Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Jun-26
|
109.55 |
113.00 |
109.55 |
113.00 |
1772.00 |
20.00 |
199753.00 |
274.02 |
73983.18 |
|
09-Jun-26
|
112.00 |
112.75 |
111.75 |
111.75 |
686.00 |
18.00 |
77172.00 |
270.99 |
73918.76 |
|
08-Jun-26
|
112.60 |
115.90 |
112.60 |
114.00 |
391.00 |
8.00 |
44400.00 |
276.44 |
73524.26 |
|
05-Jun-26
|
113.55 |
113.65 |
113.55 |
113.65 |
455.00 |
9.00 |
51695.00 |
275.59 |
74243.34 |
|
04-Jun-26
|
113.10 |
113.30 |
113.10 |
113.30 |
617.00 |
12.00 |
69834.00 |
274.74 |
74360.01 |
|
03-Jun-26
|
117.10 |
117.10 |
115.40 |
115.40 |
184.00 |
11.00 |
21455.00 |
279.84 |
74346.17 |
|
02-Jun-26
|
117.25 |
118.00 |
117.25 |
117.75 |
502.00 |
15.00 |
59014.00 |
285.54 |
74649.84 |
|
01-Jun-26
|
119.60 |
119.60 |
119.60 |
119.60 |
2.00 |
2.00 |
239.00 |
290.02 |
74267.34 |
|
29-May-26
|
121.50 |
122.00 |
121.50 |
122.00 |
168.00 |
8.00 |
20453.00 |
295.84 |
74775.74 |
|
27-May-26
|
126.00 |
126.00 |
123.65 |
123.65 |
1593.00 |
11.00 |
197707.00 |
299.84 |
75867.80 |
|
|