Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Jun-26
|
14.85 |
14.85 |
14.35 |
14.40 |
1595.00 |
20.00 |
22987.00 |
49.64 |
73983.18 |
|
09-Jun-26
|
14.96 |
15.04 |
14.03 |
14.85 |
3055.00 |
18.00 |
44864.00 |
51.19 |
73918.76 |
|
08-Jun-26
|
14.00 |
14.79 |
13.65 |
14.36 |
1851.00 |
16.00 |
26757.00 |
49.50 |
73524.26 |
|
05-Jun-26
|
14.99 |
14.99 |
13.81 |
14.25 |
2585.00 |
22.00 |
36849.00 |
49.12 |
74243.34 |
|
04-Jun-26
|
14.04 |
14.50 |
13.99 |
14.50 |
648.00 |
10.00 |
9149.00 |
49.98 |
74360.01 |
|
03-Jun-26
|
14.77 |
14.77 |
14.04 |
14.05 |
1513.00 |
7.00 |
21254.00 |
48.43 |
74346.17 |
|
02-Jun-26
|
14.25 |
14.77 |
14.25 |
14.77 |
145.00 |
6.00 |
2066.00 |
50.91 |
74649.84 |
|
01-Jun-26
|
14.77 |
16.20 |
14.77 |
14.77 |
1780.00 |
21.00 |
26714.00 |
50.91 |
74267.34 |
|
29-May-26
|
15.66 |
16.89 |
15.54 |
15.54 |
2729.00 |
15.00 |
42833.00 |
53.57 |
74775.74 |
|
27-May-26
|
16.10 |
16.35 |
16.01 |
16.35 |
2736.00 |
24.00 |
44617.00 |
56.36 |
75867.80 |
|
|