Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Aug-26
|
119.45 |
119.45 |
115.10 |
117.00 |
5113.00 |
10.00 |
600876.00 |
336.14 |
78499.17 |
|
06-Aug-26
|
119.90 |
119.90 |
119.00 |
119.45 |
20.00 |
2.00 |
2389.00 |
343.18 |
78954.76 |
|
04-Aug-26
|
115.25 |
116.00 |
114.65 |
115.80 |
451.00 |
5.00 |
52018.00 |
332.70 |
78428.95 |
|
03-Aug-26
|
120.00 |
120.00 |
120.00 |
120.00 |
100.00 |
2.00 |
12000.00 |
344.76 |
78639.03 |
|
31-Jul-26
|
117.00 |
117.00 |
117.00 |
117.00 |
205.00 |
2.00 |
23985.00 |
336.14 |
78094.64 |
|
30-Jul-26
|
117.10 |
118.95 |
116.00 |
116.20 |
1654.00 |
18.00 |
193244.00 |
333.85 |
77928.15 |
|
29-Jul-26
|
120.55 |
120.55 |
118.45 |
120.00 |
518.00 |
6.00 |
61818.00 |
344.76 |
77654.60 |
|
28-Jul-26
|
118.55 |
118.60 |
116.10 |
117.55 |
353.00 |
8.00 |
41107.00 |
337.72 |
76765.92 |
|
27-Jul-26
|
122.95 |
123.85 |
118.50 |
119.75 |
1650.00 |
20.00 |
197329.00 |
344.05 |
76835.78 |
|
24-Jul-26
|
124.45 |
125.00 |
124.45 |
124.50 |
977.00 |
11.00 |
121738.00 |
357.69 |
76059.77 |
|
|