FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
M K Proteins LtdIndustry : Solvent Extraction
BSE Code:543919 NSE Symbol: MKPL P/E (TTM) :36.43
ISIN Demat:INE964W01021 Div & Yield %:0 EPS (TTM) :0.28
Book Value (RS) :1.339254 Market Cap (Rs Cr.):382.88 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-May-24 10.10 10.20 10.06 10.20 20438.00 37.00 206248.00 382.88 73878.15
02-May-24 10.25 10.25 10.05 10.05 35961.00 70.00 363687.00 377.25 74611.11
30-Apr-24 10.40 10.40 10.01 10.22 40474.00 80.00 411089.00 383.63 74482.78
29-Apr-24 10.40 10.50 10.20 10.20 254437.00 199.00 2620230.00 382.88 74671.28
26-Apr-24 10.03 10.40 10.03 10.40 213334.00 133.00 2174795.00 390.39 73730.16
25-Apr-24 10.00 10.39 10.00 10.20 39604.00 100.00 402060.00 382.88 74339.44
24-Apr-24 10.20 10.20 10.19 10.19 142737.00 205.00 1454711.00 382.50 73852.94
23-Apr-24 10.39 10.39 10.39 10.39 113612.00 297.00 1180428.00 390.01 73738.45
22-Apr-24 10.54 10.60 10.54 10.60 41301.00 154.00 435476.00 397.89 73648.62
19-Apr-24 10.74 10.75 10.74 10.75 144996.00 182.00 1557329.00 403.52 73088.33
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)