Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Aug-26
|
24.00 |
24.00 |
23.00 |
23.20 |
153.00 |
5.00 |
3532.00 |
11.62 |
77966.35 |
|
11-Aug-26
|
23.50 |
24.00 |
23.50 |
24.00 |
300.00 |
6.00 |
7174.00 |
12.02 |
78154.25 |
|
10-Aug-26
|
25.00 |
26.00 |
22.52 |
22.52 |
396.00 |
12.00 |
9273.00 |
11.28 |
78542.44 |
|
06-Aug-26
|
24.50 |
25.94 |
23.40 |
24.72 |
13.00 |
8.00 |
315.00 |
12.38 |
78954.76 |
|
05-Aug-26
|
26.35 |
26.35 |
25.97 |
25.99 |
14.00 |
4.00 |
365.00 |
13.02 |
78581.00 |
|
03-Aug-26
|
23.75 |
24.25 |
23.75 |
24.24 |
68.00 |
5.00 |
1623.00 |
12.14 |
78639.03 |
|
31-Jul-26
|
23.00 |
23.00 |
23.00 |
23.00 |
100.00 |
1.00 |
2300.00 |
11.52 |
78094.64 |
|
30-Jul-26
|
24.00 |
24.00 |
23.30 |
23.30 |
418.00 |
9.00 |
9765.00 |
11.67 |
77928.15 |
|
29-Jul-26
|
24.35 |
24.45 |
23.25 |
23.37 |
2461.00 |
28.00 |
57455.00 |
11.71 |
77654.60 |
|
28-Jul-26
|
26.29 |
26.29 |
23.50 |
25.83 |
15.00 |
4.00 |
388.00 |
12.94 |
76765.92 |
|
|