FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Shiva Cement LtdIndustry : Cement - South India
BSE Code:532323 P/E (TTM) :0
ISIN Demat:INE555C01029 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :-0.7440678 Market Cap (Rs Cr.):515.66 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Jul-26 17.58 17.64 17.30 17.48 44393.00 149.00 775793.00 515.66 76922.64
30-Jun-26 17.22 17.72 17.22 17.45 99732.00 248.00 1750127.00 514.78 76478.67
29-Jun-26 17.36 17.49 17.02 17.22 29230.00 173.00 503626.00 507.99 76728.37
25-Jun-26 17.19 17.38 17.00 17.08 75403.00 240.00 1293018.00 503.86 77100.47
24-Jun-26 17.38 17.38 16.52 17.19 74277.00 326.00 1266601.00 507.11 76991.22
23-Jun-26 17.60 17.99 17.00 17.26 109753.00 427.00 1899935.00 509.17 76200.68
22-Jun-26 18.40 18.74 17.72 17.78 104110.00 387.00 1876272.00 524.51 77094.07
19-Jun-26 18.65 18.95 17.80 18.10 1087880.00 409.00 20327656.00 533.95 76802.90
18-Jun-26 18.58 18.84 18.53 18.72 64350.00 190.00 1202166.00 552.24 77409.98
17-Jun-26 18.90 19.00 18.66 18.68 103750.00 263.00 1942284.00 551.06 77155.62
1 2 3 
Thursday, July 02, 2026 09:32:00 AM
Adani Ports1849.40comprofit(0.07)%
      
Asian Paints2723.10comprofit(0.29)%
      
Axis Bank1370.70comprofit(0.18)%
      
Bajaj Finance1007.90comprofit(-0.66)%
      
Bajaj Finserv1815.50comprofit(0.99)%
      
Bharat Electro..412.90comprofit(-0.82)%
      
Bharti Airtel1861.20comprofit(-0.49)%
      
Eternal284.75comprofit(1.79)%
      
HCL Technologi..1071.50comprofit(3.54)%
      
HDFC Bank801.65comprofit(0.69)%
      
Hind. Unilever2184.05comprofit(0.05)%
      
ICICI Bank1388.35comprofit(0.67)%
      
Infosys1030.20comprofit(4.54)%
      
Interglobe Avi..5449.50comprofit(0.98)%
      
ITC290.25comprofit(-0.02)%
      
Kotak Mah. Ban..403.40comprofit(0.76)%
      
Larsen & Toubr..4059.00comprofit(-0.82)%
      
M & M3138.50comprofit(0.28)%
      
Maruti Suzuki14370.00comprofit(-0.29)%
      
NTPC355.10comprofit(-0.78)%
      
Power Grid Cor..285.75comprofit(-0.64)%
      
Reliance Indus..1310.65comprofit(0.20)%
      
SBI1052.55comprofit(0.51)%
      
Sun Pharma.Ind..1877.70comprofit(0.63)%
      
Tata Steel186.35comprofit(0.65)%
      
TCS2039.00comprofit(2.87)%
      
Tech Mahindra1393.30comprofit(2.28)%
      
Titan Company4435.50comprofit(0.89)%
      
Trent3273.65comprofit(-0.51)%
      
UltraTech Cem.11500.00comprofit(0.35)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)