Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
21.30 |
21.44 |
20.55 |
20.89 |
29028.00 |
116.00 |
609465.00 |
110.44 |
74482.78 |
|
29-Apr-24
|
22.78 |
22.78 |
21.22 |
21.45 |
46537.00 |
180.00 |
1007635.00 |
113.40 |
74671.28 |
|
26-Apr-24
|
23.00 |
23.00 |
21.60 |
22.33 |
34726.00 |
259.00 |
777239.00 |
118.05 |
73730.16 |
|
25-Apr-24
|
21.00 |
22.11 |
20.85 |
22.11 |
90708.00 |
349.00 |
1979256.00 |
116.89 |
74339.44 |
|
24-Apr-24
|
20.00 |
21.20 |
19.50 |
21.06 |
37619.00 |
233.00 |
771488.00 |
111.33 |
73852.94 |
|
23-Apr-24
|
20.60 |
20.85 |
20.22 |
20.22 |
172457.00 |
195.00 |
3495102.00 |
106.89 |
73738.45 |
|
22-Apr-24
|
23.42 |
23.42 |
21.20 |
21.28 |
150866.00 |
321.00 |
3374017.00 |
112.50 |
73648.62 |
|
19-Apr-24
|
22.19 |
22.31 |
21.68 |
22.31 |
48073.00 |
85.00 |
1065629.00 |
117.94 |
73088.33 |
|
18-Apr-24
|
21.10 |
21.25 |
21.00 |
21.25 |
45601.00 |
79.00 |
964384.00 |
112.34 |
72488.99 |
|
16-Apr-24
|
18.32 |
20.24 |
18.32 |
20.24 |
289529.00 |
391.00 |
5523111.00 |
107.00 |
72943.68 |
|
|