FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
North Eastern Carrying Corporation LtdIndustry : Miscellaneous
BSE Code:534615 NSE Symbol: NECCLTD P/E (TTM) :40.82
ISIN Demat:INE553C01016 Div & Yield %:0 EPS (TTM) :0.66
Book Value (RS) :17.9041256 Market Cap (Rs Cr.):256.55 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Apr-24 26.75 27.27 26.70 26.94 29325.00 274.00 790048.00 256.55 73730.16
25-Apr-24 27.42 27.55 25.97 26.51 55272.00 540.00 1488037.00 252.46 74339.44
24-Apr-24 28.87 28.87 26.80 27.01 97918.00 740.00 2695481.00 257.22 73852.94
23-Apr-24 28.89 28.89 26.99 27.23 85743.00 652.00 2378980.00 259.31 73738.45
22-Apr-24 29.19 30.75 27.42 27.66 80819.00 930.00 2319106.00 263.41 73648.62
19-Apr-24 27.82 28.67 27.05 27.92 39019.00 464.00 1089114.00 265.89 73088.33
18-Apr-24 28.13 28.80 27.70 27.88 46854.00 286.00 1315922.00 265.50 72488.99
16-Apr-24 27.35 28.49 27.35 28.09 25708.00 257.00 720726.00 267.50 72943.68
15-Apr-24 28.87 28.87 26.50 27.19 77522.00 538.00 2130098.00 258.93 73399.78
12-Apr-24 29.13 30.09 28.61 28.87 24057.00 236.00 702669.00 274.89 74244.90
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)