FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Shivalik Bimetal Controls LtdIndustry : Mining / Minerals / Metals
BSE Code:513097 P/E (TTM) :69.28
ISIN Demat:INE386D01027 Div & Yield %:0.38 EPS (TTM) :15.22
Book Value (RS) :77.9999618 Market Cap (Rs Cr.):6073.79 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Aug-26 1021.00 1066.00 1006.20 1054.40 23737.00 1084.00 24807088.00 6073.79 77472.94
25-Aug-26 1001.00 1038.05 995.55 1019.55 10786.00 511.00 11035100.00 5873.04 77656.09
24-Aug-26 995.70 1033.20 990.05 999.70 11340.00 555.00 11490226.00 5758.69 77369.11
21-Aug-26 1044.70 1044.70 987.55 992.90 13892.00 828.00 13952511.00 5719.52 77540.83
20-Aug-26 1030.40 1059.90 1021.00 1024.85 12747.00 744.00 13195191.00 5903.57 77537.72
19-Aug-26 1023.05 1047.70 1001.60 1028.15 6057.00 460.00 6154923.00 5922.58 76909.68
18-Aug-26 1016.60 1049.90 1016.60 1027.70 15342.00 863.00 15853769.00 5919.98 77235.46
17-Aug-26 1055.90 1074.00 1021.90 1024.65 14412.00 549.00 15109736.00 5902.41 77728.16
14-Aug-26 1018.05 1048.00 1007.55 1040.20 12747.00 595.00 13130666.00 5991.99 78009.25
13-Aug-26 1054.95 1056.25 1003.10 1008.50 14413.00 962.00 14839433.00 5809.38 78079.96
1 2 3 
Wednesday, August 26, 2026 12:00:00 AM
Adani Ports1699.00comprofit(0.24)%
      
Asian Paints2630.00comprofit(-0.37)%
      
Axis Bank1254.00comprofit(1.33)%
      
Bajaj Finance1087.05comprofit(0.56)%
      
Bajaj Finserv2010.00comprofit(0.70)%
      
Bharat Electro..407.30comprofit(-0.91)%
      
Bharti Airtel1905.00comprofit(-1.91)%
      
Eternal327.00comprofit(0.55)%
      
HCL Technologi..1300.00comprofit(-0.91)%
      
HDFC Bank727.10comprofit(0.07)%
      
Hind. Unilever2030.00comprofit(0.30)%
      
ICICI Bank1430.70comprofit(0.54)%
      
Infosys1120.80comprofit(-1.94)%
      
Interglobe Avi..5239.50comprofit(0.37)%
      
ITC270.85comprofit(-0.06)%
      
Kotak Mah. Ban..416.20comprofit(3.53)%
      
Larsen & Toubr..4043.80comprofit(-1.76)%
      
M & M3398.00comprofit(-1.18)%
      
Maruti Suzuki13528.00comprofit(-0.89)%
      
NTPC335.50comprofit(-1.29)%
      
Power Grid Cor..266.00comprofit(-1.48)%
      
Reliance Indus..1299.00comprofit(-1.04)%
      
SBI1053.80comprofit(0.65)%
      
Sun Pharma.Ind..1901.00comprofit(-0.83)%
      
Tata Steel188.45comprofit(1.10)%
      
TCS2271.00comprofit(-0.87)%
      
Tech Mahindra1572.95comprofit(-1.38)%
      
Titan Company5105.95comprofit(-0.18)%
      
Trent2910.00comprofit(-0.65)%
      
UltraTech Cem.11751.00comprofit(1.87)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)