Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Jul-26
|
26.10 |
26.38 |
24.82 |
26.01 |
834637.00 |
162.00 |
21695731.00 |
334.90 |
76391.39 |
|
22-Jul-26
|
26.64 |
26.64 |
25.66 |
26.12 |
27566.00 |
81.00 |
718507.00 |
336.32 |
76755.05 |
|
21-Jul-26
|
26.28 |
26.35 |
25.00 |
26.08 |
80264.00 |
160.00 |
2088222.00 |
335.81 |
77470.11 |
|
20-Jul-26
|
24.10 |
25.11 |
23.04 |
25.11 |
140607.00 |
133.00 |
3497007.00 |
323.32 |
77708.52 |
|
17-Jul-26
|
23.00 |
24.59 |
22.25 |
23.92 |
80117.00 |
167.00 |
1841324.00 |
307.99 |
78151.45 |
|
16-Jul-26
|
23.01 |
24.44 |
22.35 |
23.42 |
27396.00 |
100.00 |
640981.00 |
301.56 |
77186.87 |
|
15-Jul-26
|
24.00 |
24.90 |
23.01 |
23.47 |
15550.00 |
115.00 |
369996.00 |
302.20 |
77185.43 |
|
14-Jul-26
|
23.75 |
24.99 |
23.75 |
23.88 |
13973.00 |
80.00 |
337244.00 |
307.48 |
77054.94 |
|
13-Jul-26
|
25.20 |
25.50 |
24.50 |
24.69 |
35144.00 |
131.00 |
877497.00 |
317.91 |
77616.40 |
|
10-Jul-26
|
26.94 |
26.94 |
25.02 |
25.12 |
285495.00 |
222.00 |
7210741.00 |
323.45 |
77569.39 |
|
|