FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Acknit Industries LtdIndustry : Textiles - Products
BSE Code:530043 P/E (TTM) :11.05
ISIN Demat:INE326C01017 Div & Yield %:0 EPS (TTM) :26.92
Book Value (RS) :313.0921053 Market Cap (Rs Cr.):90.44 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
08-Jun-26 298.20 304.00 266.50 279.60 68686.00 92.00 18932223.00 85.00 73524.26
05-Jun-26 286.65 300.00 286.60 297.50 1531.00 25.00 449637.00 90.44 74243.34
04-Jun-26 290.00 290.00 288.00 288.00 211.00 10.00 61187.00 87.55 74360.01
03-Jun-26 280.20 294.05 280.20 287.20 1239.00 18.00 355787.00 87.31 74346.17
02-Jun-26 297.90 298.85 279.40 280.20 1030.00 35.00 295191.00 85.18 74649.84
01-Jun-26 282.10 297.90 282.10 282.25 854.00 16.00 241477.00 85.80 74267.34
29-May-26 280.00 312.35 280.00 287.75 5184.00 80.00 1502953.00 87.48 74775.74
27-May-26 277.90 277.90 277.90 277.90 15.00 2.00 4168.00 84.48 75867.80
25-May-26 274.80 275.00 274.45 274.80 61.00 11.00 16762.00 83.54 76488.96
22-May-26 268.90 274.80 257.95 261.25 172.00 16.00 44909.00 79.42 75415.35
1 2 
Monday, June 08, 2026 12:00:00 AM
Adani Ports1805.90comprofit(-0.94)%
      
Asian Paints2659.25comprofit(-0.96)%
      
Axis Bank1268.15comprofit(-0.39)%
      
Bajaj Finance870.90comprofit(-2.05)%
      
Bajaj Finserv1670.85comprofit(-1.89)%
      
Bharat Electro..412.95comprofit(1.20)%
      
Bharti Airtel1815.75comprofit(0.93)%
      
Eternal248.15comprofit(-3.24)%
      
HCL Technologi..1150.50comprofit(-0.34)%
      
HDFC Bank738.55comprofit(-1.18)%
      
Hind. Unilever2109.20comprofit(-0.55)%
      
ICICI Bank1250.00comprofit(-0.97)%
      
Infosys1187.25comprofit(-0.81)%
      
Interglobe Avi..4361.40comprofit(-2.61)%
      
ITC279.40comprofit(-0.48)%
      
Kotak Mah. Ban..377.15comprofit(-0.09)%
      
Larsen & Toubr..3874.95comprofit(-2.00)%
      
M & M2964.55comprofit(-2.51)%
      
Maruti Suzuki12909.15comprofit(-1.07)%
      
NTPC362.75comprofit(0.30)%
      
Power Grid Cor..290.45comprofit(1.79)%
      
Reliance Indus..1263.75comprofit(-2.13)%
      
SBI981.90comprofit(0.42)%
      
Sun Pharma.Ind..1788.60comprofit(0.28)%
      
Tata Steel202.85comprofit(-1.91)%
      
TCS2151.45comprofit(-2.13)%
      
Tech Mahindra1502.75comprofit(1.35)%
      
Titan Company4191.55comprofit(-1.61)%
      
Trent2723.45comprofit(-1.85)%
      
UltraTech Cem.10797.30comprofit(-1.04)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)