FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Simmonds Marshall LtdIndustry : Fasteners
BSE Code:507998 P/E (TTM) :16.4
ISIN Demat:INE657D01021 Div & Yield %:0.33 EPS (TTM) :14.63
Book Value (RS) :52.0797321 Market Cap (Rs Cr.):268.74 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
15-Sep-26 239.95 239.95 227.00 236.05 9057.00 207.00 2099832.00 264.38 74003.82
11-Sep-26 232.00 240.00 227.05 239.95 23525.00 213.00 5553342.00 268.74 74781.76
10-Sep-26 241.10 245.00 232.00 234.45 10861.00 205.00 2574207.00 262.58 74902.59
09-Sep-26 246.75 249.00 237.05 242.95 11401.00 150.00 2793499.00 272.10 74764.23
08-Sep-26 238.40 248.70 234.05 246.75 13390.00 159.00 3258905.00 276.36 75577.58
07-Sep-26 265.00 265.00 232.00 238.40 36283.00 442.00 9022531.00 267.01 76132.81
04-Sep-26 242.00 262.00 241.20 260.00 83489.00 590.00 21353937.00 291.20 76515.43
03-Sep-26 244.30 244.30 234.90 239.85 12266.00 178.00 2937031.00 268.63 76152.86
02-Sep-26 234.60 244.75 228.10 237.40 17656.00 278.00 4224354.00 265.89 76570.35
01-Sep-26 233.90 249.05 224.00 232.05 90341.00 808.00 21753695.00 259.90 76944.28
1 2 3 
Tuesday, September 15, 2026 12:00:00 AM
Adani Ports1711.45comprofit(-3.03)%
      
Asian Paints2408.00comprofit(-2.51)%
      
Axis Bank1220.35comprofit(-2.18)%
      
Bajaj Finance1009.70comprofit(-2.37)%
      
Bajaj Finserv1858.00comprofit(-3.09)%
      
Bharat Electro..381.00comprofit(-6.04)%
      
Bharti Airtel1830.00comprofit(-0.11)%
      
Eternal315.60comprofit(-2.29)%
      
HCL Technologi..1255.00comprofit(3.98)%
      
HDFC Bank717.00comprofit(1.27)%
      
Hind. Unilever1940.00comprofit(0.31)%
      
ICICI Bank1352.00comprofit(-1.97)%
      
Infosys1076.00comprofit(3.64)%
      
Interglobe Avi..4777.50comprofit(-3.95)%
      
ITC258.00comprofit(-0.86)%
      
Kotak Mah. Ban..409.60comprofit(-2.17)%
      
Larsen & Toubr..3850.00comprofit(-1.66)%
      
M & M3030.00comprofit(-2.88)%
      
Maruti Suzuki12265.00comprofit(-1.17)%
      
NTPC330.00comprofit(-0.99)%
      
Power Grid Cor..263.50comprofit(-2.08)%
      
Reliance Indus..1236.00comprofit(-1.75)%
      
SBI969.40comprofit(-2.77)%
      
Sun Pharma.Ind..1835.00comprofit(-0.38)%
      
Tata Steel183.40comprofit(0.30)%
      
TCS2250.00comprofit(2.18)%
      
Tech Mahindra1575.00comprofit(2.31)%
      
Titan Company4850.00comprofit(-3.10)%
      
Trent2731.00comprofit(-2.62)%
      
UltraTech Cem.10750.00comprofit(-2.24)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)