Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Sep-26
|
103.90 |
107.00 |
103.10 |
104.05 |
244185.00 |
878.00 |
25628516.00 |
426.57 |
74764.23 |
|
08-Sep-26
|
102.15 |
106.00 |
100.10 |
102.50 |
404766.00 |
1033.00 |
41895066.00 |
420.21 |
75577.58 |
|
07-Sep-26
|
102.70 |
103.80 |
100.50 |
103.60 |
196288.00 |
539.00 |
20134896.00 |
424.72 |
76132.81 |
|
04-Sep-26
|
102.05 |
104.00 |
98.00 |
102.55 |
298071.00 |
949.00 |
30148495.00 |
420.42 |
76515.43 |
|
03-Sep-26
|
101.50 |
103.55 |
98.00 |
102.15 |
444695.00 |
1131.00 |
44982802.00 |
418.78 |
76152.86 |
|
02-Sep-26
|
101.95 |
103.80 |
97.00 |
101.50 |
411565.00 |
1682.00 |
41261544.00 |
416.11 |
76570.35 |
|
01-Sep-26
|
105.15 |
107.90 |
92.10 |
98.55 |
460597.00 |
1425.00 |
46201106.00 |
404.02 |
76944.28 |
|
31-Aug-26
|
108.40 |
113.40 |
104.00 |
105.10 |
206713.00 |
853.00 |
22146228.00 |
430.87 |
76957.27 |
|
28-Aug-26
|
109.80 |
111.90 |
105.55 |
107.15 |
398619.00 |
1157.00 |
42864441.00 |
439.27 |
77264.51 |
|
27-Aug-26
|
113.80 |
115.80 |
107.05 |
108.90 |
338903.00 |
1288.00 |
37430006.00 |
446.45 |
76933.59 |
|
|