Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Jul-26
|
1254.75 |
1254.75 |
1254.00 |
1254.00 |
97.00 |
13.00 |
121658.00 |
3.76 |
77654.60 |
|
28-Jul-26
|
1195.00 |
1195.00 |
1195.00 |
1195.00 |
2.00 |
1.00 |
2390.00 |
3.59 |
76765.92 |
|
27-Jul-26
|
1190.00 |
1190.00 |
1190.00 |
1190.00 |
1.00 |
1.00 |
1190.00 |
3.57 |
76835.78 |
|
24-Jul-26
|
1250.00 |
1250.00 |
1250.00 |
1250.00 |
13.00 |
1.00 |
16250.00 |
3.75 |
76059.77 |
|
23-Jul-26
|
1148.05 |
1199.95 |
1148.05 |
1199.95 |
5.00 |
3.00 |
5895.00 |
3.60 |
76391.39 |
|
21-Jul-26
|
1127.05 |
1148.00 |
1127.05 |
1148.00 |
5.00 |
5.00 |
5677.00 |
3.45 |
77470.11 |
|
20-Jul-26
|
1279.05 |
1279.05 |
1179.00 |
1179.00 |
5.00 |
4.00 |
6227.00 |
3.54 |
77708.52 |
|
16-Jul-26
|
1218.15 |
1218.15 |
1218.15 |
1218.15 |
3.00 |
3.00 |
3654.00 |
3.66 |
77186.87 |
|
15-Jul-26
|
1197.00 |
1197.00 |
1160.15 |
1160.15 |
6.00 |
4.00 |
7145.00 |
3.48 |
77185.43 |
|
14-Jul-26
|
1197.00 |
1197.00 |
1197.00 |
1197.00 |
1.00 |
1.00 |
1197.00 |
3.59 |
77054.94 |
|
|