Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Jul-26
|
139.00 |
139.00 |
137.35 |
137.35 |
16.00 |
2.00 |
2199.00 |
41.07 |
76765.92 |
|
27-Jul-26
|
125.00 |
133.90 |
125.00 |
133.90 |
26.00 |
5.00 |
3264.00 |
40.04 |
76835.78 |
|
24-Jul-26
|
127.55 |
127.55 |
127.55 |
127.55 |
5.00 |
1.00 |
637.00 |
38.14 |
76059.77 |
|
16-Jul-26
|
134.25 |
134.25 |
134.25 |
134.25 |
1.00 |
1.00 |
134.00 |
40.14 |
77186.87 |
|
15-Jul-26
|
132.00 |
132.00 |
119.70 |
130.95 |
147.00 |
10.00 |
17758.00 |
39.15 |
77185.43 |
|
14-Jul-26
|
117.00 |
126.00 |
117.00 |
126.00 |
74.00 |
7.00 |
9151.00 |
37.67 |
77054.94 |
|
13-Jul-26
|
126.50 |
126.50 |
120.20 |
120.20 |
12.00 |
2.00 |
1505.00 |
35.94 |
77616.40 |
|
10-Jul-26
|
126.50 |
126.50 |
126.40 |
126.50 |
15.00 |
3.00 |
1897.00 |
37.82 |
77569.39 |
|
09-Jul-26
|
140.85 |
140.85 |
133.00 |
133.05 |
332.00 |
11.00 |
44176.00 |
39.78 |
76741.82 |
|
06-Jul-26
|
139.80 |
139.80 |
139.80 |
139.80 |
50.00 |
1.00 |
6990.00 |
41.80 |
78285.07 |
|
|