Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Jul-26
|
64.70 |
66.00 |
64.02 |
65.07 |
2746.00 |
87.00 |
178597.00 |
404.86 |
78094.64 |
|
30-Jul-26
|
65.30 |
66.00 |
63.84 |
64.30 |
9666.00 |
144.00 |
623672.00 |
400.07 |
77928.15 |
|
29-Jul-26
|
65.50 |
66.05 |
65.00 |
65.30 |
1522.00 |
31.00 |
99155.00 |
406.29 |
77654.60 |
|
28-Jul-26
|
66.00 |
66.00 |
65.20 |
65.22 |
592.00 |
36.00 |
38812.00 |
405.79 |
76765.92 |
|
27-Jul-26
|
66.33 |
67.00 |
66.05 |
66.10 |
3037.00 |
114.00 |
201795.00 |
411.27 |
76835.78 |
|
24-Jul-26
|
68.00 |
68.00 |
64.85 |
66.26 |
10801.00 |
188.00 |
710353.00 |
412.26 |
76059.77 |
|
23-Jul-26
|
66.50 |
70.56 |
66.00 |
67.01 |
11778.00 |
277.00 |
807121.00 |
416.93 |
76391.39 |
|
22-Jul-26
|
65.05 |
66.00 |
64.13 |
65.44 |
5815.00 |
243.00 |
378541.00 |
407.16 |
76755.05 |
|
21-Jul-26
|
68.14 |
68.14 |
64.10 |
65.05 |
9864.00 |
656.00 |
642143.00 |
404.74 |
77470.11 |
|
20-Jul-26
|
65.88 |
66.98 |
65.88 |
66.81 |
1052.00 |
49.00 |
70312.00 |
415.69 |
77708.52 |
|
|