FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
SJVN LtdIndustry : Power Generation And Supply
BSE Code:533206 P/E (TTM) :25.9
ISIN Demat:INE002L01015 Div & Yield %:2.28 EPS (TTM) :2.54
Book Value (RS) :37.4273837 Market Cap (Rs Cr.):25854.12 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Aug-26 65.73 66.06 65.50 65.83 71067.00 940.00 4673846.00 25869.84 77656.09
24-Aug-26 66.15 66.79 65.65 65.79 202627.00 2425.00 13389482.00 25854.12 77369.11
21-Aug-26 66.00 66.65 65.93 66.06 196301.00 2176.00 13010248.00 25960.23 77540.83
20-Aug-26 66.29 66.70 65.90 65.93 113919.00 1219.00 7538634.00 25909.14 77537.72
19-Aug-26 66.25 66.45 65.97 66.03 188886.00 1931.00 12484814.00 25948.44 76909.68
18-Aug-26 66.42 66.90 66.16 66.29 198336.00 2226.00 13174103.00 26050.61 77235.46
17-Aug-26 67.31 67.31 66.25 66.70 134379.00 1222.00 8961605.00 26211.73 77728.16
14-Aug-26 67.29 67.50 66.97 67.20 160246.00 928.00 10770301.00 26408.22 78009.25
13-Aug-26 67.12 67.34 66.90 67.11 189065.00 2296.00 12675959.00 26372.86 78079.96
12-Aug-26 67.08 67.47 66.91 67.12 206816.00 2299.00 13881627.00 26376.79 77966.35
1 2 3 
Tuesday, August 25, 2026 12:00:00 AM
Adani Ports1695.00comprofit(1.19)%
      
Asian Paints2639.80comprofit(0.32)%
      
Axis Bank1237.50comprofit(0.15)%
      
Bajaj Finance1081.05comprofit(0.15)%
      
Bajaj Finserv1996.00comprofit(-0.29)%
      
Bharat Electro..411.05comprofit(0.69)%
      
Bharti Airtel1942.00comprofit(0.28)%
      
Eternal325.20comprofit(-0.85)%
      
HCL Technologi..1312.00comprofit(-0.68)%
      
HDFC Bank726.60comprofit(-0.26)%
      
Hind. Unilever2024.00comprofit(-0.15)%
      
ICICI Bank1423.00comprofit(0.64)%
      
Infosys1143.00comprofit(1.15)%
      
Interglobe Avi..5220.00comprofit(2.05)%
      
ITC271.00comprofit(0.74)%
      
Kotak Mah. Ban..402.00comprofit(0.11)%
      
Larsen & Toubr..4116.40comprofit(0.76)%
      
M & M3438.55comprofit(0.84)%
      
Maruti Suzuki13650.00comprofit(0.41)%
      
NTPC339.90comprofit(0.04)%
      
Power Grid Cor..270.00comprofit(-0.53)%
      
Reliance Indus..1312.60comprofit(0.39)%
      
SBI1047.00comprofit(0.87)%
      
Sun Pharma.Ind..1917.00comprofit(0.37)%
      
Tata Steel186.40comprofit(0.22)%
      
TCS2291.00comprofit(0.35)%
      
Tech Mahindra1595.00comprofit(0.76)%
      
Titan Company5115.00comprofit(0.98)%
      
Trent2929.00comprofit(1.10)%
      
UltraTech Cem.11535.00comprofit(0.11)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)