FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
SJ Corporation LtdIndustry : Diamond Cutting / Jewellery
BSE Code:504398 P/E (TTM) :0
ISIN Demat:INE312B01027 Div & Yield %:0 EPS (TTM) :0.11
Book Value (RS) :11.7254065 Market Cap (Rs Cr.):791.88 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Aug-26 182.65 182.65 182.65 182.65 154.00 4.00 28128.00 791.88 77369.11
17-Aug-26 180.85 180.85 180.85 180.85 1372.00 9.00 248126.00 784.08 77728.16
10-Aug-26 179.10 179.10 179.10 179.10 982.00 15.00 175876.00 776.49 78542.44
03-Aug-26 179.10 179.10 177.35 177.35 3652.00 21.00 653898.00 768.90 78639.03
27-Jul-26 177.35 177.35 177.35 177.35 407.00 5.00 72181.00 768.90 76835.78
Wednesday, August 26, 2026 02:14:00 PM
Adani Ports1695.90comprofit(0.05)%
      
Asian Paints2642.25comprofit(0.09)%
      
Axis Bank1255.00comprofit(1.41)%
      
Bajaj Finance1087.40comprofit(0.59)%
      
Bajaj Finserv2011.65comprofit(0.78)%
      
Bharat Electro..409.20comprofit(-0.45)%
      
Bharti Airtel1914.75comprofit(-1.40)%
      
Eternal326.20comprofit(0.31)%
      
HCL Technologi..1300.30comprofit(-0.89)%
      
HDFC Bank728.35comprofit(0.24)%
      
Hind. Unilever2025.00comprofit(0.05)%
      
ICICI Bank1436.20comprofit(0.93)%
      
Infosys1121.25comprofit(-1.90)%
      
Interglobe Avi..5256.30comprofit(0.70)%
      
ITC271.50comprofit(0.18)%
      
Kotak Mah. Ban..415.60comprofit(3.38)%
      
Larsen & Toubr..4057.35comprofit(-1.43)%
      
M & M3422.95comprofit(-0.45)%
      
Maruti Suzuki13583.00comprofit(-0.49)%
      
NTPC336.30comprofit(-1.06)%
      
Power Grid Cor..266.85comprofit(-1.17)%
      
Reliance Indus..1303.00comprofit(-0.73)%
      
SBI1055.40comprofit(0.80)%
      
Sun Pharma.Ind..1913.70comprofit(-0.17)%
      
Tata Steel186.10comprofit(-0.16)%
      
TCS2270.15comprofit(-0.91)%
      
Tech Mahindra1568.35comprofit(-1.67)%
      
Titan Company5096.10comprofit(-0.37)%
      
Trent2913.85comprofit(-0.52)%
      
UltraTech Cem.11689.75comprofit(1.34)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)