FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
SKF India LtdIndustry : Bearings
BSE Code:500472 P/E (TTM) :50.61
ISIN Demat:INE640A01023 Div & Yield %:2.63 EPS (TTM) :30.04
Book Value (RS) :268.9164121 Market Cap (Rs Cr.):7516.05 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
23-Sep-26 1520.00 1531.00 1505.00 1520.30 1543.00 125.00 2342815.00 7516.05 74828.25
22-Sep-26 1530.00 1533.85 1503.85 1505.95 1901.00 215.00 2880296.00 7445.11 74529.08
21-Sep-26 1531.05 1542.25 1520.50 1536.50 1373.00 199.00 2103698.00 7596.14 74858.99
18-Sep-26 1564.80 1641.50 1516.35 1549.15 13131.00 1034.00 20812662.00 7658.68 74294.96
17-Sep-26 1545.05 1560.00 1526.10 1540.95 2007.00 314.00 3092337.00 7618.14 74314.59
16-Sep-26 1497.45 1554.75 1488.50 1548.50 1759.00 194.00 2677478.00 7655.47 74336.45
15-Sep-26 1517.85 1528.50 1501.95 1508.00 4712.00 192.00 7114336.00 7455.24 74003.82
11-Sep-26 1525.00 1531.70 1505.00 1528.60 31008.00 114.00 47385333.00 7557.09 74781.76
10-Sep-26 1528.10 1541.40 1524.05 1530.30 614.00 90.00 939611.00 7565.49 74902.59
09-Sep-26 1540.00 1550.00 1527.00 1532.05 1121.00 161.00 1720432.00 7574.14 74764.23
1 2 3 
Thursday, September 24, 2026 11:26:00 AM
Adani Ports1789.35comprofit(-1.08)%
      
Asian Paints2428.75comprofit(-0.99)%
      
Axis Bank1197.00comprofit(-3.82)%
      
Bajaj Finance994.90comprofit(-4.34)%
      
Bajaj Finserv1787.45comprofit(-3.17)%
      
Bharat Electro..397.00comprofit(0.00)%
      
Bharti Airtel1819.45comprofit(-0.63)%
      
Eternal340.85comprofit(-0.34)%
      
HCL Technologi..1250.70comprofit(-0.42)%
      
HDFC Bank733.25comprofit(-0.64)%
      
Hind. Unilever1933.20comprofit(-0.91)%
      
ICICI Bank1331.50comprofit(-0.45)%
      
Infosys1011.60comprofit(-0.75)%
      
Interglobe Avi..4948.30comprofit(-1.62)%
      
ITC268.15comprofit(-0.59)%
      
Kotak Mah. Ban..406.90comprofit(-1.48)%
      
Larsen & Toubr..3873.00comprofit(-1.40)%
      
M & M3035.55comprofit(0.02)%
      
Maruti Suzuki12138.00comprofit(-0.55)%
      
NTPC326.50comprofit(0.00)%
      
Power Grid Cor..267.80comprofit(-0.96)%
      
Reliance Indus..1233.45comprofit(-1.09)%
      
SBI987.80comprofit(-0.57)%
      
Sun Pharma.Ind..1869.45comprofit(0.24)%
      
Tata Steel189.40comprofit(-0.71)%
      
TCS2089.00comprofit(0.15)%
      
Tech Mahindra1560.00comprofit(0.32)%
      
Titan Company4877.50comprofit(-0.06)%
      
Trent2756.75comprofit(-0.85)%
      
UltraTech Cem.11162.00comprofit(-0.23)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)