Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Jul-26
|
126.00 |
126.00 |
113.00 |
114.30 |
1300.00 |
63.00 |
151892.00 |
77.82 |
76391.39 |
|
22-Jul-26
|
126.00 |
126.00 |
120.25 |
123.25 |
678.00 |
37.00 |
83459.00 |
83.92 |
76755.05 |
|
21-Jul-26
|
120.00 |
123.20 |
118.50 |
120.55 |
13254.00 |
34.00 |
1615458.00 |
82.08 |
77470.11 |
|
20-Jul-26
|
142.00 |
142.00 |
117.00 |
119.00 |
3308.00 |
80.00 |
400047.00 |
81.02 |
77708.52 |
|
17-Jul-26
|
118.55 |
126.90 |
116.50 |
118.90 |
3823.00 |
56.00 |
466129.00 |
80.96 |
78151.45 |
|
16-Jul-26
|
120.00 |
120.00 |
117.90 |
118.55 |
1071.00 |
16.00 |
127810.00 |
80.72 |
77186.87 |
|
15-Jul-26
|
115.30 |
117.95 |
111.20 |
116.80 |
2135.00 |
43.00 |
247461.00 |
79.53 |
77185.43 |
|
14-Jul-26
|
118.90 |
118.90 |
113.05 |
115.30 |
641.00 |
31.00 |
74427.00 |
78.51 |
77054.94 |
|
13-Jul-26
|
116.85 |
116.85 |
110.00 |
115.55 |
850.00 |
41.00 |
97747.00 |
78.68 |
77616.40 |
|
10-Jul-26
|
117.00 |
117.00 |
108.50 |
111.00 |
531.00 |
27.00 |
59277.00 |
75.58 |
77569.39 |
|
|