Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
141.80 |
141.80 |
138.80 |
141.45 |
670.00 |
24.00 |
94565.00 |
96.31 |
74005.94 |
|
17-May-24
|
133.50 |
147.00 |
129.50 |
139.45 |
11229.00 |
211.00 |
1591798.00 |
94.95 |
73917.03 |
|
16-May-24
|
132.50 |
138.00 |
128.25 |
136.75 |
12852.00 |
162.00 |
1743814.00 |
93.11 |
73663.72 |
|
15-May-24
|
135.00 |
135.00 |
125.50 |
131.90 |
4125.00 |
119.00 |
539064.00 |
89.81 |
72987.03 |
|
14-May-24
|
132.85 |
133.85 |
129.00 |
132.65 |
3550.00 |
67.00 |
468893.00 |
90.32 |
73104.61 |
|
13-May-24
|
133.75 |
133.75 |
123.15 |
129.70 |
9366.00 |
136.00 |
1230121.00 |
88.31 |
72776.13 |
|
10-May-24
|
129.80 |
132.95 |
125.00 |
126.80 |
5030.00 |
145.00 |
639470.00 |
86.34 |
72664.47 |
|
09-May-24
|
137.00 |
143.85 |
128.50 |
129.80 |
12447.00 |
233.00 |
1656943.00 |
88.38 |
72404.17 |
|
08-May-24
|
129.00 |
144.30 |
129.00 |
137.90 |
13392.00 |
291.00 |
1854109.00 |
93.89 |
73466.39 |
|
07-May-24
|
142.95 |
147.60 |
132.05 |
134.45 |
19911.00 |
326.00 |
2726714.00 |
91.54 |
73511.85 |
|
|