Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Sep-26
|
9.99 |
9.99 |
9.01 |
9.70 |
17671.00 |
79.00 |
163306.00 |
39.02 |
74858.99 |
|
18-Sep-26
|
9.55 |
10.10 |
9.08 |
9.89 |
12534.00 |
54.00 |
118871.00 |
39.78 |
74294.96 |
|
17-Sep-26
|
9.85 |
10.30 |
8.86 |
9.27 |
9923.00 |
80.00 |
92332.00 |
37.29 |
74314.59 |
|
16-Sep-26
|
9.11 |
9.85 |
9.02 |
9.85 |
5147.00 |
53.00 |
49522.00 |
39.62 |
74336.45 |
|
15-Sep-26
|
10.00 |
10.45 |
9.00 |
9.58 |
20694.00 |
95.00 |
195348.00 |
38.53 |
74003.82 |
|
11-Sep-26
|
11.29 |
11.29 |
9.85 |
9.96 |
41154.00 |
143.00 |
411704.00 |
40.06 |
74781.76 |
|
10-Sep-26
|
12.22 |
12.22 |
10.20 |
11.24 |
26916.00 |
104.00 |
292237.00 |
45.21 |
74902.59 |
|
09-Sep-26
|
12.95 |
12.95 |
11.85 |
12.16 |
4590.00 |
33.00 |
55930.00 |
48.91 |
74764.23 |
|
08-Sep-26
|
13.50 |
13.68 |
11.13 |
11.80 |
33279.00 |
80.00 |
407804.00 |
47.46 |
75577.58 |
|
07-Sep-26
|
13.25 |
13.85 |
13.02 |
13.03 |
2024.00 |
28.00 |
26645.00 |
52.41 |
76132.81 |
|
|