FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Smartlink Holdings LtdIndustry : Computers - Hardware
BSE Code:532419 P/E (TTM) :14.22
ISIN Demat:INE178C01020 Div & Yield %:1.06 EPS (TTM) :13.25
Book Value (RS) :214.0030075 Market Cap (Rs Cr.):187.93 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
10-Jul-26 188.00 189.00 183.50 188.40 5452.00 76.00 1028357.00 187.93 77569.39
09-Jul-26 176.00 182.00 176.00 180.00 1075.00 7.00 193447.00 179.55 76741.82
08-Jul-26 181.95 181.95 172.10 173.35 461.00 20.00 80624.00 172.92 76503.60
07-Jul-26 170.55 176.00 170.55 175.00 129.00 6.00 22324.00 174.56 78180.72
06-Jul-26 170.05 177.90 170.05 177.90 125.00 6.00 21621.00 177.46 78285.07
03-Jul-26 178.00 183.45 175.00 178.05 2174.00 32.00 390715.00 177.60 77763.91
02-Jul-26 183.45 183.45 176.05 176.05 333.00 11.00 59593.00 175.61 77502.12
01-Jul-26 185.10 185.10 177.05 179.05 575.00 10.00 104618.00 178.60 76922.64
30-Jun-26 172.00 180.90 172.00 180.60 181.00 5.00 32546.00 180.15 76478.67
29-Jun-26 181.00 181.00 181.00 181.00 1.00 1.00 181.00 180.55 76728.37
1 2 
Friday, July 10, 2026 12:00:00 AM
Adani Ports1828.00comprofit(1.60)%
      
Asian Paints2677.80comprofit(0.20)%
      
Axis Bank1323.75comprofit(1.91)%
      
Bajaj Finance1020.45comprofit(1.71)%
      
Bajaj Finserv1915.55comprofit(1.12)%
      
Bharat Electro..414.90comprofit(2.18)%
      
Bharti Airtel1921.10comprofit(-0.49)%
      
Eternal289.65comprofit(-0.89)%
      
HCL Technologi..1162.65comprofit(1.14)%
      
HDFC Bank824.25comprofit(0.80)%
      
Hind. Unilever2149.30comprofit(0.24)%
      
ICICI Bank1401.45comprofit(1.44)%
      
Infosys1068.05comprofit(1.71)%
      
Interglobe Avi..5311.05comprofit(1.58)%
      
ITC281.90comprofit(-0.02)%
      
Kotak Mah. Ban..377.80comprofit(0.20)%
      
Larsen & Toubr..3946.55comprofit(1.52)%
      
M & M3129.15comprofit(1.42)%
      
Maruti Suzuki13859.25comprofit(0.95)%
      
NTPC344.50comprofit(0.29)%
      
Power Grid Cor..283.20comprofit(0.73)%
      
Reliance Indus..1308.85comprofit(2.28)%
      
SBI1036.15comprofit(1.42)%
      
Sun Pharma.Ind..1935.25comprofit(-0.19)%
      
Tata Steel191.15comprofit(1.78)%
      
TCS2069.05comprofit(1.04)%
      
Tech Mahindra1455.45comprofit(2.19)%
      
Titan Company4586.10comprofit(0.67)%
      
Trent2902.75comprofit(-0.04)%
      
UltraTech Cem.11713.55comprofit(1.72)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)