FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sungold Media & Entertainment LtdIndustry : Miscellaneous
BSE Code:541799 P/E (TTM) :0
ISIN Demat:INE266S01011 Div & Yield %:0 EPS (TTM) :0.02
Book Value (RS) :10.5702727 Market Cap (Rs Cr.):11.96 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Jun-26 10.87 10.87 10.87 10.87 5000.00 1.00 54350.00 11.96 77094.07
Thursday, June 25, 2026 10:12:00 AM
Adani Ports1822.00comprofit(0.48)%
      
Asian Paints2674.70comprofit(0.28)%
      
Axis Bank1394.40comprofit(0.74)%
      
Bajaj Finance995.50comprofit(0.47)%
      
Bajaj Finserv1782.90comprofit(0.13)%
      
Bharat Electro..410.00comprofit(-0.91)%
      
Bharti Airtel1869.90comprofit(-0.38)%
      
Eternal256.20comprofit(-0.04)%
      
HCL Technologi..1123.40comprofit(0.90)%
      
HDFC Bank797.00comprofit(0.49)%
      
Hind. Unilever2187.05comprofit(1.36)%
      
ICICI Bank1387.50comprofit(0.98)%
      
Infosys1055.90comprofit(-0.05)%
      
Interglobe Avi..5400.00comprofit(3.78)%
      
ITC290.80comprofit(0.19)%
      
Kotak Mah. Ban..407.95comprofit(0.48)%
      
Larsen & Toubr..4207.20comprofit(0.60)%
      
M & M3139.20comprofit(2.43)%
      
Maruti Suzuki13661.25comprofit(3.09)%
      
NTPC354.60comprofit(-0.67)%
      
Power Grid Cor..286.00comprofit(-1.65)%
      
Reliance Indus..1323.80comprofit(0.77)%
      
SBI1048.00comprofit(1.29)%
      
Sun Pharma.Ind..1875.00comprofit(0.02)%
      
Tata Steel189.40comprofit(-0.39)%
      
TCS2143.30comprofit(1.64)%
      
Tech Mahindra1458.85comprofit(-0.16)%
      
Titan Company4255.30comprofit(-1.74)%
      
Trent3282.90comprofit(1.13)%
      
UltraTech Cem.11579.05comprofit(1.23)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)