Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Jul-26
|
10.45 |
10.45 |
10.45 |
10.45 |
12043.00 |
18.00 |
125849.00 |
106.59 |
78151.45 |
|
16-Jul-26
|
10.25 |
10.25 |
10.25 |
10.25 |
75628.00 |
44.00 |
775187.00 |
104.55 |
77186.87 |
|
15-Jul-26
|
10.05 |
10.05 |
10.05 |
10.05 |
209950.00 |
62.00 |
2109997.00 |
102.51 |
77185.43 |
|
14-Jul-26
|
9.86 |
9.86 |
9.86 |
9.86 |
14299.00 |
17.00 |
140988.00 |
100.57 |
77054.94 |
|
13-Jul-26
|
9.67 |
9.67 |
9.67 |
9.67 |
23456.00 |
30.00 |
226819.00 |
98.63 |
77616.40 |
|
10-Jul-26
|
9.49 |
9.49 |
9.49 |
9.49 |
17982.00 |
30.00 |
170649.00 |
96.79 |
77569.39 |
|
09-Jul-26
|
8.95 |
9.31 |
8.95 |
9.31 |
93256.00 |
80.00 |
852107.00 |
94.96 |
76741.82 |
|
08-Jul-26
|
9.13 |
9.13 |
9.13 |
9.13 |
66965.00 |
20.00 |
611390.00 |
93.12 |
76503.60 |
|
07-Jul-26
|
9.50 |
9.50 |
9.31 |
9.31 |
20896.00 |
21.00 |
195910.00 |
94.96 |
78180.72 |
|
06-Jul-26
|
9.60 |
9.74 |
9.50 |
9.50 |
46668.00 |
59.00 |
448748.00 |
96.90 |
78285.07 |
|
|