Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
03-May-24
|
2539.90 |
2571.75 |
2383.35 |
2544.60 |
27835.00 |
3202.00 |
70048129.00 |
10292.93 |
73878.15 |
02-May-24
|
2602.45 |
2647.00 |
2578.05 |
2620.70 |
9028.00 |
1313.00 |
23591341.00 |
10600.76 |
74611.11 |
30-Apr-24
|
2565.40 |
2692.20 |
2535.50 |
2563.60 |
27540.00 |
2808.00 |
72212793.00 |
10369.79 |
74482.78 |
29-Apr-24
|
2547.60 |
2548.55 |
2515.00 |
2520.05 |
4685.00 |
1042.00 |
11854890.00 |
10193.63 |
74671.28 |
26-Apr-24
|
2574.35 |
2579.95 |
2521.00 |
2527.50 |
5159.00 |
1074.00 |
13161205.00 |
10223.76 |
73730.16 |
25-Apr-24
|
2540.30 |
2569.80 |
2519.00 |
2546.30 |
5560.00 |
1137.00 |
14164850.00 |
10299.81 |
74339.44 |
24-Apr-24
|
2526.05 |
2560.00 |
2525.00 |
2530.20 |
5057.00 |
1006.00 |
12855768.00 |
10234.68 |
73852.94 |
23-Apr-24
|
2559.95 |
2633.80 |
2493.15 |
2528.60 |
11468.00 |
2698.00 |
29177709.00 |
10228.21 |
73738.45 |
22-Apr-24
|
2522.40 |
2575.15 |
2489.90 |
2514.15 |
4795.00 |
804.00 |
12201989.00 |
10169.76 |
73648.62 |
19-Apr-24
|
2503.40 |
2503.40 |
2449.40 |
2473.20 |
9744.00 |
1786.00 |
24122147.00 |
10004.12 |
73088.33 |
|
|