FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Solar Industries India LtdIndustry : Chemicals
BSE Code:532725 P/E (TTM) :134.02
ISIN Demat:INE343H01029 Div & Yield %:0.06 EPS (TTM) :134.86
Book Value (RS) :467.1030436 Market Cap (Rs Cr.):163546.75 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Jul-26 18090.00 18120.00 17854.05 18050.35 2919.00 589.00 52581791.00 163337.72 77928.15
29-Jul-26 18243.00 18529.95 18000.00 18073.45 4986.00 1220.00 90721707.00 163546.75 77654.60
28-Jul-26 18630.00 18708.45 18100.40 18244.55 3712.00 1190.00 67783758.00 165095.03 76765.92
27-Jul-26 18736.55 18736.55 18371.30 18623.75 3029.00 611.00 56147381.00 168526.42 76835.78
24-Jul-26 18614.40 18614.40 18350.00 18489.15 2994.00 749.00 55323297.00 167308.42 76059.77
23-Jul-26 18859.95 18945.95 18522.00 18608.40 1964.00 542.00 36756359.00 168387.51 76391.39
22-Jul-26 19067.10 19160.55 18738.95 18827.75 6563.00 1582.00 124206598.00 170372.41 76755.05
21-Jul-26 19050.45 19137.45 18859.10 19067.10 6652.00 1529.00 126405231.00 172538.29 77470.11
20-Jul-26 18628.50 19115.00 18548.65 19029.75 12528.00 2386.00 236784234.00 172200.31 77708.52
17-Jul-26 18449.25 18592.75 18254.75 18460.65 3363.00 812.00 61965545.00 167050.52 78151.45
1 2 3 
Thursday, July 30, 2026 12:00:00 AM
Adani Ports1664.30comprofit(-3.26)%
      
Asian Paints2746.90comprofit(-0.44)%
      
Axis Bank1228.85comprofit(-0.57)%
      
Bajaj Finance1056.05comprofit(0.18)%
      
Bajaj Finserv1909.05comprofit(-0.83)%
      
Bharat Electro..384.80comprofit(-0.74)%
      
Bharti Airtel1955.75comprofit(0.28)%
      
Eternal310.80comprofit(-0.19)%
      
HCL Technologi..1353.20comprofit(0.71)%
      
HDFC Bank756.15comprofit(1.06)%
      
Hind. Unilever2108.05comprofit(-0.48)%
      
ICICI Bank1436.50comprofit(-0.06)%
      
Infosys1156.10comprofit(0.05)%
      
Interglobe Avi..5231.70comprofit(-0.87)%
      
ITC285.25comprofit(-0.30)%
      
Kotak Mah. Ban..388.95comprofit(-0.35)%
      
Larsen & Toubr..3938.45comprofit(0.21)%
      
M & M3278.90comprofit(1.73)%
      
Maruti Suzuki14188.90comprofit(1.77)%
      
NTPC344.50comprofit(0.29)%
      
Power Grid Cor..285.70comprofit(1.04)%
      
Reliance Indus..1294.40comprofit(1.44)%
      
SBI1026.15comprofit(1.22)%
      
Sun Pharma.Ind..2000.75comprofit(0.55)%
      
Tata Steel186.95comprofit(-0.19)%
      
TCS2431.90comprofit(-0.56)%
      
Tech Mahindra1668.85comprofit(1.49)%
      
Titan Company4848.20comprofit(-0.04)%
      
Trent2999.10comprofit(-0.19)%
      
UltraTech Cem.11847.75comprofit(-1.25)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)