Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Jun-26
|
92.50 |
94.65 |
91.75 |
92.00 |
4027.00 |
89.00 |
372393.00 |
41.77 |
76802.90 |
|
18-Jun-26
|
93.90 |
96.00 |
92.55 |
94.80 |
5825.00 |
88.00 |
548582.00 |
43.04 |
77409.98 |
|
17-Jun-26
|
98.00 |
98.00 |
92.00 |
93.10 |
9635.00 |
137.00 |
903717.00 |
42.27 |
77155.62 |
|
16-Jun-26
|
99.75 |
99.95 |
94.50 |
95.80 |
4240.00 |
63.00 |
416690.00 |
43.49 |
76808.48 |
|
15-Jun-26
|
93.10 |
99.00 |
93.10 |
98.35 |
654.00 |
34.00 |
63035.00 |
44.65 |
76264.33 |
|
12-Jun-26
|
92.35 |
96.85 |
90.50 |
92.50 |
1707.00 |
53.00 |
159255.00 |
42.00 |
75527.95 |
|
11-Jun-26
|
93.00 |
100.95 |
92.05 |
92.15 |
4673.00 |
84.00 |
445354.00 |
41.84 |
73832.55 |
|
10-Jun-26
|
96.65 |
96.95 |
93.05 |
93.50 |
3556.00 |
43.00 |
333321.00 |
42.45 |
73983.18 |
|
09-Jun-26
|
98.00 |
98.50 |
95.05 |
95.70 |
2847.00 |
27.00 |
271686.00 |
43.45 |
73918.76 |
|
08-Jun-26
|
100.00 |
102.00 |
96.40 |
96.50 |
3757.00 |
52.00 |
367663.00 |
43.81 |
73524.26 |
|
|