Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Jul-26
|
104.93 |
110.80 |
104.93 |
107.88 |
3571.00 |
114.00 |
392346.00 |
356.36 |
77186.87 |
|
15-Jul-26
|
112.00 |
113.00 |
108.62 |
110.45 |
3026.00 |
69.00 |
338321.00 |
364.85 |
77185.43 |
|
14-Jul-26
|
112.45 |
115.38 |
108.97 |
110.03 |
6210.00 |
158.00 |
688885.00 |
363.46 |
77054.94 |
|
13-Jul-26
|
119.70 |
119.70 |
114.00 |
114.70 |
6999.00 |
165.00 |
813065.00 |
378.89 |
77616.40 |
|
10-Jul-26
|
111.00 |
118.41 |
110.20 |
115.60 |
15815.00 |
309.00 |
1798725.00 |
381.86 |
77569.39 |
|
09-Jul-26
|
103.76 |
114.43 |
103.76 |
111.22 |
13279.00 |
165.00 |
1463834.00 |
367.39 |
76741.82 |
|
08-Jul-26
|
112.00 |
112.00 |
101.60 |
104.03 |
26176.00 |
293.00 |
2819723.00 |
343.64 |
76503.60 |
|
07-Jul-26
|
104.94 |
107.44 |
93.50 |
106.97 |
16039.00 |
326.00 |
1674175.00 |
353.35 |
78180.72 |
|
06-Jul-26
|
88.86 |
100.20 |
88.86 |
98.89 |
9288.00 |
132.00 |
894126.00 |
326.66 |
78285.07 |
|
03-Jul-26
|
93.34 |
93.80 |
90.01 |
91.14 |
508.00 |
78.00 |
46643.00 |
301.06 |
77763.91 |
|
|