Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Sep-26
|
67.27 |
67.85 |
66.59 |
66.75 |
24057.00 |
438.00 |
1614452.00 |
1359.30 |
74858.99 |
|
18-Sep-26
|
67.39 |
68.99 |
67.34 |
68.75 |
23818.00 |
425.00 |
1626051.00 |
1400.03 |
74294.96 |
|
17-Sep-26
|
66.71 |
68.15 |
66.50 |
67.56 |
15899.00 |
300.00 |
1076831.00 |
1375.79 |
74314.59 |
|
16-Sep-26
|
67.35 |
67.63 |
65.09 |
66.82 |
52850.00 |
532.00 |
3493013.00 |
1360.72 |
74336.45 |
|
15-Sep-26
|
69.80 |
69.80 |
67.05 |
67.57 |
36143.00 |
366.00 |
2479187.00 |
1376.00 |
74003.82 |
|
11-Sep-26
|
69.00 |
69.29 |
68.12 |
68.94 |
26366.00 |
340.00 |
1812616.00 |
1403.89 |
74781.76 |
|
10-Sep-26
|
70.00 |
70.83 |
69.00 |
69.43 |
14556.00 |
255.00 |
1016681.00 |
1413.87 |
74902.59 |
|
09-Sep-26
|
71.00 |
71.41 |
69.91 |
70.12 |
28753.00 |
276.00 |
2030100.00 |
1427.92 |
74764.23 |
|
08-Sep-26
|
71.11 |
72.48 |
70.61 |
71.18 |
46061.00 |
450.00 |
3289986.00 |
1449.51 |
75577.58 |
|
07-Sep-26
|
71.99 |
72.47 |
70.68 |
71.11 |
32276.00 |
351.00 |
2300997.00 |
1448.08 |
76132.81 |
|
|