Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-May-24
|
927.05 |
958.55 |
912.00 |
919.15 |
5231.00 |
575.00 |
4830870.00 |
4309.69 |
72776.13 |
|
10-May-24
|
929.85 |
955.40 |
910.95 |
933.30 |
16566.00 |
1516.00 |
15374299.00 |
4376.04 |
72664.47 |
|
09-May-24
|
924.00 |
961.90 |
909.35 |
920.50 |
122937.00 |
6633.00 |
114768171.00 |
4316.02 |
72404.17 |
|
08-May-24
|
849.10 |
974.00 |
848.95 |
931.50 |
256635.00 |
16909.00 |
236765189.00 |
4367.60 |
73466.39 |
|
07-May-24
|
813.85 |
896.00 |
813.30 |
848.95 |
159117.00 |
10753.00 |
136639761.00 |
3980.54 |
73511.85 |
|
06-May-24
|
754.85 |
855.00 |
735.95 |
810.90 |
121685.00 |
19663.00 |
97869208.00 |
3802.13 |
73895.54 |
|
03-May-24
|
720.80 |
756.00 |
716.80 |
749.85 |
42530.00 |
4849.00 |
31612648.00 |
3515.88 |
73878.15 |
|
02-May-24
|
706.00 |
727.75 |
706.00 |
721.85 |
415803.00 |
5664.00 |
295606588.00 |
3384.60 |
74611.11 |
|
30-Apr-24
|
724.20 |
737.30 |
700.95 |
714.50 |
7897.00 |
1252.00 |
5710039.00 |
3350.13 |
74482.78 |
|
29-Apr-24
|
709.30 |
738.00 |
709.30 |
729.15 |
7070.00 |
882.00 |
5147098.00 |
3418.83 |
74671.28 |
|
|