FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
SRF LtdIndustry : Chemicals
BSE Code:503806 P/E (TTM) :37.69
ISIN Demat:INE647A01010 Div & Yield %:0.36 EPS (TTM) :66.53
Book Value (RS) :426.5238185 Market Cap (Rs Cr.):74334.45 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
10-Sep-26 2520.00 2550.00 2504.60 2507.70 9295.00 1351.00 23484745.00 74334.45 74902.59
09-Sep-26 2512.45 2531.00 2510.00 2515.00 6330.00 906.00 15951080.00 74550.84 74764.23
08-Sep-26 2538.65 2541.95 2515.85 2527.85 30442.00 687.00 76777152.00 74931.75 75577.58
07-Sep-26 2538.00 2557.65 2527.55 2537.10 9691.00 1731.00 24636709.00 75205.94 76132.81
04-Sep-26 2643.25 2643.25 2533.20 2550.15 41235.00 2894.00 105676595.00 75592.78 76515.43
03-Sep-26 2605.00 2648.95 2598.40 2605.00 17199.00 1990.00 45019403.00 77218.67 76152.86
02-Sep-26 2608.30 2608.30 2558.00 2597.00 1711.00 379.00 4408706.00 76981.53 76570.35
01-Sep-26 2560.55 2599.55 2559.55 2581.95 4721.00 834.00 12178788.00 76535.41 76944.28
31-Aug-26 2582.05 2589.00 2553.00 2558.20 8245.00 1268.00 21161414.00 75831.40 76957.27
28-Aug-26 2592.05 2606.50 2583.00 2594.80 6374.00 805.00 16543064.00 76916.31 77264.51
1 2 3 
Friday, September 11, 2026 11:11:00 AM
Adani Ports1754.60comprofit(-0.17)%
      
Asian Paints2445.85comprofit(-1.38)%
      
Axis Bank1242.20comprofit(-1.41)%
      
Bajaj Finance1024.25comprofit(-2.08)%
      
Bajaj Finserv1900.00comprofit(-1.25)%
      
Bharat Electro..402.90comprofit(-0.02)%
      
Bharti Airtel1843.65comprofit(0.36)%
      
Eternal319.55comprofit(-0.30)%
      
HCL Technologi..1215.75comprofit(1.58)%
      
HDFC Bank686.30comprofit(-1.11)%
      
Hind. Unilever1943.40comprofit(0.30)%
      
ICICI Bank1380.25comprofit(-0.27)%
      
Infosys1039.90comprofit(0.81)%
      
Interglobe Avi..4879.05comprofit(-1.81)%
      
ITC260.30comprofit(0.50)%
      
Kotak Mah. Ban..414.35comprofit(-0.62)%
      
Larsen & Toubr..3902.60comprofit(-1.32)%
      
M & M3107.00comprofit(-1.36)%
      
Maruti Suzuki12423.50comprofit(-0.85)%
      
NTPC333.40comprofit(-1.07)%
      
Power Grid Cor..269.65comprofit(-0.86)%
      
Reliance Indus..1256.10comprofit(-1.48)%
      
SBI995.50comprofit(-0.90)%
      
Sun Pharma.Ind..1849.00comprofit(-0.80)%
      
Tata Steel182.40comprofit(-1.91)%
      
TCS2206.90comprofit(-0.43)%
      
Tech Mahindra1546.60comprofit(1.84)%
      
Titan Company4998.05comprofit(-0.24)%
      
Trent2791.70comprofit(0.07)%
      
UltraTech Cem.10871.55comprofit(-1.64)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)