Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Aug-26
|
40.00 |
40.00 |
34.00 |
35.96 |
3128.00 |
53.00 |
114333.00 |
32.36 |
78079.96 |
|
12-Aug-26
|
39.63 |
40.00 |
38.00 |
40.00 |
3419.00 |
20.00 |
132307.00 |
36.00 |
77966.35 |
|
11-Aug-26
|
39.02 |
41.80 |
38.99 |
39.44 |
130.00 |
17.00 |
5082.00 |
35.50 |
78154.25 |
|
10-Aug-26
|
40.31 |
40.31 |
38.05 |
38.25 |
328.00 |
22.00 |
13117.00 |
34.43 |
78542.44 |
|
07-Aug-26
|
43.55 |
43.55 |
36.50 |
39.79 |
2539.00 |
50.00 |
96408.00 |
35.81 |
78499.17 |
|
06-Aug-26
|
35.00 |
36.95 |
34.30 |
36.31 |
2060.00 |
40.00 |
74745.00 |
32.68 |
78954.76 |
|
05-Aug-26
|
35.75 |
35.78 |
35.00 |
35.00 |
842.00 |
17.00 |
29519.00 |
31.50 |
78581.00 |
|
04-Aug-26
|
36.56 |
36.56 |
35.00 |
35.78 |
5058.00 |
33.00 |
180571.00 |
32.20 |
78428.95 |
|
03-Aug-26
|
33.40 |
36.19 |
33.07 |
35.94 |
505.00 |
17.00 |
17978.00 |
32.35 |
78639.03 |
|
31-Jul-26
|
33.82 |
34.56 |
33.00 |
33.07 |
1498.00 |
27.00 |
50932.00 |
29.76 |
78094.64 |
|
|