FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
SRM Energy LtdIndustry : Power Generation And Supply
BSE Code:523222 P/E (TTM) :0
ISIN Demat:INE173J01018 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :-6.206181 Market Cap (Rs Cr.):16.11 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Mar-26 17.40 17.78 17.40 17.78 26686.00 55.00 470676.00 16.11 76863.71
10-Mar-26 17.44 17.44 17.44 17.44 9.00 4.00 156.00 15.80 78205.98
09-Mar-26 17.79 17.79 17.79 17.79 18.00 4.00 320.00 16.12 77566.16
06-Mar-26 18.15 18.15 18.15 18.15 314.00 6.00 5699.00 16.44 78918.90
05-Mar-26 18.52 18.52 18.52 18.52 115.00 6.00 2129.00 16.78 80015.90
04-Mar-26 18.89 18.89 18.89 18.89 1117.00 8.00 21100.00 17.11 79116.19
02-Mar-26 19.27 19.27 19.27 19.27 546.00 7.00 10521.00 17.46 80238.85
27-Feb-26 19.66 19.66 19.66 19.66 53.00 5.00 1041.00 17.81 81287.19
26-Feb-26 20.06 20.06 20.06 20.06 4.00 3.00 80.00 18.17 82248.61
25-Feb-26 20.46 20.46 20.46 20.46 2.00 2.00 40.00 18.54 82276.07
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)