Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Aug-26
|
44.64 |
44.64 |
42.80 |
43.50 |
943.00 |
43.00 |
40861.00 |
22.49 |
76909.68 |
|
18-Aug-26
|
44.00 |
46.44 |
44.00 |
44.20 |
563.00 |
38.00 |
25044.00 |
22.86 |
77235.46 |
|
17-Aug-26
|
45.64 |
46.50 |
42.68 |
44.00 |
1340.00 |
58.00 |
58987.00 |
22.75 |
77728.16 |
|
14-Aug-26
|
45.92 |
45.92 |
43.66 |
45.64 |
2249.00 |
39.00 |
102075.00 |
23.60 |
78009.25 |
|
13-Aug-26
|
47.40 |
47.40 |
43.80 |
44.80 |
3223.00 |
73.00 |
144653.00 |
23.17 |
78079.96 |
|
12-Aug-26
|
46.00 |
46.40 |
44.10 |
45.65 |
781.00 |
31.00 |
34998.00 |
23.61 |
77966.35 |
|
11-Aug-26
|
43.60 |
46.50 |
43.60 |
45.12 |
1292.00 |
37.00 |
58223.00 |
23.33 |
78154.25 |
|
10-Aug-26
|
47.74 |
47.74 |
45.05 |
45.35 |
2577.00 |
89.00 |
117339.00 |
23.45 |
78542.44 |
|
07-Aug-26
|
48.80 |
48.80 |
45.40 |
46.58 |
1336.00 |
45.00 |
62001.00 |
24.09 |
78499.17 |
|
06-Aug-26
|
48.80 |
48.80 |
47.00 |
47.41 |
558.00 |
21.00 |
26562.00 |
24.52 |
78954.76 |
|
|