FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Standard Surfactants LtdIndustry : Detergents / Intermediates
BSE Code:526231 P/E (TTM) :12.49
ISIN Demat:INE307D01015 Div & Yield %:0 EPS (TTM) :14.67
Book Value (RS) :39.5356832 Market Cap (Rs Cr.):151.44 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Sep-26 190.00 192.46 186.97 192.46 14067.00 184.00 2699218.00 159.00 73580.54
23-Sep-26 183.30 183.30 183.30 183.30 13980.00 97.00 2562534.00 151.44 74828.25
22-Sep-26 172.70 174.58 172.70 174.58 24422.00 249.00 4255098.00 144.23 74529.08
21-Sep-26 165.90 166.27 160.01 166.27 31337.00 302.00 5200534.00 137.37 74858.99
18-Sep-26 158.36 158.36 143.28 158.36 99917.00 650.00 15441571.00 130.83 74294.96
17-Sep-26 150.82 150.82 150.82 150.82 64637.00 74.00 9748552.00 124.60 74314.59
16-Sep-26 143.64 143.64 143.64 143.64 4621.00 57.00 663760.00 118.67 74336.45
15-Sep-26 136.80 136.80 136.80 136.80 3569.00 52.00 488239.00 113.02 74003.82
11-Sep-26 130.29 130.29 130.29 130.29 4990.00 54.00 650147.00 107.64 74781.76
10-Sep-26 120.79 124.09 115.15 124.09 67933.00 372.00 8275025.00 102.52 74902.59
1 2 3 
Thursday, September 24, 2026 12:00:00 AM
Adani Ports1784.60comprofit(-1.34)%
      
Asian Paints2398.60comprofit(-2.22)%
      
Axis Bank1186.50comprofit(-4.67)%
      
Bajaj Finance983.15comprofit(-5.47)%
      
Bajaj Finserv1771.00comprofit(-4.06)%
      
Bharat Electro..393.00comprofit(-1.01)%
      
Bharti Airtel1791.00comprofit(-2.18)%
      
Eternal336.00comprofit(-1.75)%
      
HCL Technologi..1244.85comprofit(-0.89)%
      
HDFC Bank729.45comprofit(-1.16)%
      
Hind. Unilever1933.00comprofit(-0.92)%
      
ICICI Bank1332.00comprofit(-0.41)%
      
Infosys1009.10comprofit(-0.99)%
      
Interglobe Avi..4890.00comprofit(-2.78)%
      
ITC267.80comprofit(-0.72)%
      
Kotak Mah. Ban..405.30comprofit(-1.86)%
      
Larsen & Toubr..3845.00comprofit(-2.11)%
      
M & M2965.00comprofit(-2.31)%
      
Maruti Suzuki12013.35comprofit(-1.57)%
      
NTPC326.50comprofit(0.00)%
      
Power Grid Cor..267.00comprofit(-1.26)%
      
Reliance Indus..1219.00comprofit(-2.25)%
      
SBI978.50comprofit(-1.51)%
      
Sun Pharma.Ind..1853.00comprofit(-0.64)%
      
Tata Steel188.40comprofit(-1.23)%
      
TCS2077.00comprofit(-0.43)%
      
Tech Mahindra1546.00comprofit(-0.58)%
      
Titan Company4830.00comprofit(-1.03)%
      
Trent2704.00comprofit(-2.75)%
      
UltraTech Cem.11081.00comprofit(-0.95)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)