Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Aug-26
|
10.74 |
11.20 |
10.74 |
10.88 |
156929.00 |
290.00 |
1714570.00 |
1387.76 |
78009.25 |
|
13-Aug-26
|
10.67 |
11.08 |
10.59 |
10.90 |
148021.00 |
261.00 |
1600230.00 |
1390.32 |
78079.96 |
|
12-Aug-26
|
10.70 |
10.80 |
10.54 |
10.62 |
57359.00 |
194.00 |
608523.00 |
1354.60 |
77966.35 |
|
11-Aug-26
|
10.66 |
10.90 |
10.15 |
10.68 |
313000.00 |
972.00 |
3264261.00 |
1362.25 |
78154.25 |
|
10-Aug-26
|
11.16 |
11.25 |
10.60 |
10.70 |
302291.00 |
953.00 |
3280834.00 |
1364.80 |
78542.44 |
|
07-Aug-26
|
11.42 |
11.49 |
11.12 |
11.24 |
128962.00 |
370.00 |
1449286.00 |
1433.68 |
78499.17 |
|
06-Aug-26
|
11.69 |
11.69 |
11.31 |
11.46 |
126454.00 |
253.00 |
1441994.00 |
1461.74 |
78954.76 |
|
05-Aug-26
|
11.21 |
11.65 |
11.21 |
11.51 |
178001.00 |
414.00 |
2034506.00 |
1468.12 |
78581.00 |
|
04-Aug-26
|
11.40 |
11.41 |
11.11 |
11.26 |
114620.00 |
397.00 |
1286501.00 |
1436.23 |
78428.95 |
|
03-Aug-26
|
11.43 |
11.47 |
11.23 |
11.43 |
50111.00 |
239.00 |
567602.00 |
1457.92 |
78639.03 |
|
|