FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sterling Tools LtdIndustry : Fasteners
BSE Code:530759 P/E (TTM) :13.39
ISIN Demat:INE334A01023 Div & Yield %:1.24 EPS (TTM) :16.63
Book Value (RS) :145.4155543 Market Cap (Rs Cr.):809.03 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
28-Aug-26 224.85 224.85 217.10 222.60 1772.00 44.00 389061.00 809.03 77264.51
27-Aug-26 227.70 227.70 221.00 221.00 2241.00 31.00 496113.00 803.21 76933.59
26-Aug-26 218.00 228.00 218.00 224.35 2590.00 57.00 579655.00 815.39 77472.94
25-Aug-26 224.95 224.95 218.25 222.00 1374.00 72.00 304134.00 806.85 77656.09
24-Aug-26 221.55 225.50 220.20 223.50 1268.00 60.00 281476.00 812.30 77369.11
21-Aug-26 223.05 226.45 223.05 223.55 2036.00 50.00 454956.00 812.48 77540.83
20-Aug-26 226.00 226.70 219.25 223.05 1543.00 54.00 345631.00 810.66 77537.72
19-Aug-26 216.05 229.90 216.05 224.00 5508.00 127.00 1238743.00 814.12 76909.68
18-Aug-26 224.00 224.35 217.55 219.00 1485.00 53.00 327625.00 795.94 77235.46
17-Aug-26 224.85 226.80 220.25 221.60 1349.00 46.00 299688.00 805.39 77728.16
1 2 3 
Friday, August 28, 2026 12:00:00 AM
Adani Ports1705.10comprofit(0.00)%
      
Asian Paints2602.00comprofit(-1.06)%
      
Axis Bank1264.00comprofit(1.12)%
      
Bajaj Finance1077.00comprofit(0.00)%
      
Bajaj Finserv1998.00comprofit(-0.21)%
      
Bharat Electro..410.75comprofit(0.31)%
      
Bharti Airtel1882.00comprofit(0.21)%
      
Eternal327.75comprofit(1.16)%
      
HCL Technologi..1316.50comprofit(2.68)%
      
HDFC Bank720.00comprofit(1.12)%
      
Hind. Unilever2010.40comprofit(0.17)%
      
ICICI Bank1425.20comprofit(-1.30)%
      
Infosys1143.65comprofit(3.34)%
      
Interglobe Avi..5182.50comprofit(0.14)%
      
ITC266.00comprofit(-0.52)%
      
Kotak Mah. Ban..423.75comprofit(0.11)%
      
Larsen & Toubr..4041.00comprofit(0.20)%
      
M & M3332.40comprofit(-0.17)%
      
Maruti Suzuki13385.50comprofit(-0.32)%
      
NTPC331.50comprofit(0.85)%
      
Power Grid Cor..266.95comprofit(0.79)%
      
Reliance Indus..1284.40comprofit(-0.12)%
      
SBI1046.05comprofit(0.11)%
      
Sun Pharma.Ind..1920.10comprofit(1.03)%
      
Tata Steel186.20comprofit(-0.11)%
      
TCS2344.00comprofit(4.09)%
      
Tech Mahindra1636.00comprofit(3.18)%
      
Titan Company5165.00comprofit(1.17)%
      
Trent2899.00comprofit(0.83)%
      
UltraTech Cem.11579.50comprofit(-1.18)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)