Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Sep-26
|
28.01 |
29.30 |
28.01 |
29.30 |
1492.00 |
34.00 |
43063.00 |
15.42 |
76515.43 |
|
03-Sep-26
|
27.69 |
28.99 |
27.00 |
28.27 |
2505.00 |
59.00 |
68511.00 |
14.88 |
76152.86 |
|
02-Sep-26
|
29.12 |
29.12 |
27.67 |
27.72 |
14616.00 |
138.00 |
407497.00 |
14.59 |
76570.35 |
|
01-Sep-26
|
31.60 |
31.60 |
29.12 |
29.12 |
10646.00 |
102.00 |
312687.00 |
15.32 |
76944.28 |
|
31-Aug-26
|
31.11 |
32.00 |
30.33 |
30.65 |
17538.00 |
83.00 |
539186.00 |
16.13 |
76957.27 |
|
28-Aug-26
|
31.81 |
33.00 |
31.51 |
31.92 |
2637.00 |
48.00 |
84715.00 |
16.80 |
77264.51 |
|
27-Aug-26
|
33.00 |
33.20 |
31.20 |
31.66 |
2411.00 |
34.00 |
77085.00 |
16.66 |
76933.59 |
|
26-Aug-26
|
33.38 |
33.38 |
31.60 |
32.00 |
711.00 |
27.00 |
22939.00 |
16.84 |
77472.94 |
|
25-Aug-26
|
32.33 |
32.33 |
31.00 |
31.81 |
3389.00 |
39.00 |
107064.00 |
16.74 |
77656.09 |
|
24-Aug-26
|
31.61 |
32.45 |
30.99 |
32.01 |
1686.00 |
40.00 |
53931.00 |
16.85 |
77369.11 |
|
|