Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Mar-26
|
28.40 |
28.40 |
26.61 |
26.69 |
710586.00 |
571.00 |
18995893.00 |
243.80 |
76863.71 |
|
10-Mar-26
|
30.50 |
30.50 |
27.94 |
28.01 |
462309.00 |
633.00 |
13064091.00 |
255.85 |
78205.98 |
|
09-Mar-26
|
29.20 |
30.94 |
28.26 |
29.41 |
69830.00 |
299.00 |
2044993.00 |
268.64 |
77566.16 |
|
06-Mar-26
|
29.40 |
30.57 |
29.00 |
29.47 |
80415.00 |
305.00 |
2376978.00 |
269.19 |
78918.90 |
|
05-Mar-26
|
27.55 |
30.28 |
27.55 |
29.57 |
220911.00 |
422.00 |
6619465.00 |
270.10 |
80015.90 |
|
04-Mar-26
|
28.84 |
28.84 |
28.84 |
28.84 |
227983.00 |
280.00 |
6575029.00 |
263.43 |
79116.19 |
|
02-Mar-26
|
30.35 |
30.35 |
30.35 |
30.35 |
57103.00 |
142.00 |
1733076.00 |
277.23 |
80238.85 |
|
27-Feb-26
|
33.01 |
33.48 |
31.94 |
31.94 |
314090.00 |
338.00 |
10070377.00 |
166.03 |
81287.19 |
|
26-Feb-26
|
34.21 |
35.98 |
33.62 |
33.62 |
133765.00 |
302.00 |
4532026.00 |
174.77 |
82248.61 |
|
25-Feb-26
|
36.96 |
37.20 |
34.80 |
35.38 |
118012.00 |
166.00 |
4237461.00 |
183.92 |
82276.07 |
|
|