FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Chambal Breweries & Distilleries LtdIndustry : Trading
BSE Code:512301 P/E (TTM) :0
ISIN Demat:INE417N01011 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :1.2416555 Market Cap (Rs Cr.):17.34 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Jun-26 22.69 23.15 22.69 23.15 45809.00 20.00 1039407.00 17.34 73832.55
10-Jun-26 23.61 23.61 23.15 23.15 10808.00 36.00 253443.00 17.34 73983.18
09-Jun-26 23.15 23.15 23.15 23.15 1247.00 12.00 28868.00 17.34 73918.76
08-Jun-26 23.60 23.60 23.60 23.60 538.00 11.00 12696.00 17.68 73524.26
05-Jun-26 24.08 24.08 24.08 24.08 519.00 7.00 12497.00 18.04 74243.34
04-Jun-26 24.57 24.57 24.57 24.57 1841.00 19.00 45233.00 18.40 74360.01
03-Jun-26 25.07 25.08 25.07 25.07 1098.00 10.00 27527.00 18.78 74346.17
02-Jun-26 25.58 25.58 25.58 25.58 15300.00 38.00 391374.00 19.16 74649.84
01-Jun-26 26.10 26.10 26.10 26.10 4901.00 20.00 127916.00 19.55 74267.34
29-May-26 24.86 24.86 24.86 24.86 9885.00 29.00 245741.00 18.62 74775.74
1 2 3 
Thursday, June 11, 2026 12:00:00 AM
Adani Ports1787.30comprofit(-1.91)%
      
Asian Paints2691.00comprofit(-0.88)%
      
Axis Bank1317.10comprofit(0.19)%
      
Bajaj Finance870.30comprofit(-1.56)%
      
Bajaj Finserv1645.00comprofit(-1.14)%
      
Bharat Electro..402.35comprofit(-1.49)%
      
Bharti Airtel1782.15comprofit(0.38)%
      
Eternal235.25comprofit(-1.82)%
      
HCL Technologi..1110.00comprofit(-1.95)%
      
HDFC Bank744.60comprofit(-0.32)%
      
Hind. Unilever2139.40comprofit(-1.38)%
      
ICICI Bank1317.40comprofit(1.87)%
      
Infosys1114.00comprofit(-2.71)%
      
Interglobe Avi..4501.90comprofit(-0.48)%
      
ITC282.30comprofit(-0.51)%
      
Kotak Mah. Ban..393.10comprofit(1.31)%
      
Larsen & Toubr..3859.45comprofit(-1.48)%
      
M & M3001.20comprofit(1.67)%
      
Maruti Suzuki13093.30comprofit(0.13)%
      
NTPC352.00comprofit(0.11)%
      
Power Grid Cor..286.65comprofit(-0.21)%
      
Reliance Indus..1262.60comprofit(0.24)%
      
SBI1000.65comprofit(-0.26)%
      
Sun Pharma.Ind..1794.30comprofit(0.40)%
      
Tata Steel198.00comprofit(-0.53)%
      
TCS2135.30comprofit(-0.86)%
      
Tech Mahindra1464.75comprofit(-0.93)%
      
Titan Company4024.90comprofit(-0.36)%
      
Trent2711.80comprofit(-1.49)%
      
UltraTech Cem.10833.85comprofit(-0.30)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)