FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sukhjit Starch & Chemicals LtdIndustry : Miscellaneous
BSE Code:524542 P/E (TTM) :14.47
ISIN Demat:INE450E01029 Div & Yield %:0.64 EPS (TTM) :10.85
Book Value (RS) :189.020804 Market Cap (Rs Cr.):490.53 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
20-Aug-26 157.20 164.80 157.20 159.95 426.00 38.00 68690.00 499.75 77537.72
19-Aug-26 161.95 162.20 157.00 157.00 339.00 14.00 54010.00 490.53 76909.68
18-Aug-26 164.75 164.75 158.60 160.50 264.00 26.00 42360.00 501.47 77235.46
17-Aug-26 152.25 159.00 152.25 156.35 391.00 40.00 61583.00 488.50 77728.16
14-Aug-26 161.65 162.05 159.40 160.00 58.00 7.00 9268.00 499.90 78009.25
13-Aug-26 161.00 162.20 159.20 162.20 144.00 13.00 23208.00 506.78 78079.96
12-Aug-26 162.00 163.95 160.00 161.50 1962.00 183.00 314421.00 504.59 77966.35
11-Aug-26 162.00 162.00 162.00 162.00 30.00 3.00 4860.00 506.15 78154.25
10-Aug-26 164.85 164.85 160.00 160.00 2025.00 33.00 324599.00 499.90 78542.44
07-Aug-26 162.70 165.00 160.90 161.95 428.00 40.00 69573.00 506.00 78499.17
1 2 3 
Thursday, August 20, 2026 12:00:00 AM
Adani Ports1693.25comprofit(0.82)%
      
Asian Paints2625.00comprofit(0.22)%
      
Axis Bank1250.35comprofit(1.46)%
      
Bajaj Finance1095.15comprofit(1.53)%
      
Bajaj Finserv2016.50comprofit(0.32)%
      
Bharat Electro..408.70comprofit(0.00)%
      
Bharti Airtel1943.50comprofit(0.96)%
      
Eternal327.60comprofit(2.31)%
      
HCL Technologi..1319.95comprofit(-0.19)%
      
HDFC Bank726.50comprofit(0.88)%
      
Hind. Unilever2036.65comprofit(1.02)%
      
ICICI Bank1411.50comprofit(0.69)%
      
Infosys1130.20comprofit(1.18)%
      
Interglobe Avi..5162.55comprofit(-0.24)%
      
ITC271.25comprofit(1.63)%
      
Kotak Mah. Ban..398.50comprofit(1.65)%
      
Larsen & Toubr..4072.00comprofit(1.04)%
      
M & M3440.65comprofit(0.83)%
      
Maruti Suzuki13788.60comprofit(0.73)%
      
NTPC338.00comprofit(0.97)%
      
Power Grid Cor..265.25comprofit(1.07)%
      
Reliance Indus..1315.55comprofit(0.62)%
      
SBI1047.35comprofit(0.13)%
      
Sun Pharma.Ind..1901.00comprofit(0.16)%
      
Tata Steel183.25comprofit(-0.41)%
      
TCS2292.55comprofit(0.24)%
      
Tech Mahindra1592.00comprofit(0.62)%
      
Titan Company5062.00comprofit(-0.04)%
      
Trent2968.00comprofit(0.82)%
      
UltraTech Cem.11594.95comprofit(1.18)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)