Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Jul-26
|
781.00 |
810.10 |
781.00 |
810.10 |
10.00 |
4.00 |
7868.00 |
318.74 |
77186.87 |
|
15-Jul-26
|
840.00 |
840.00 |
821.20 |
821.20 |
325.00 |
8.00 |
267422.00 |
323.11 |
77185.43 |
|
14-Jul-26
|
819.00 |
849.00 |
819.00 |
847.45 |
209.00 |
12.00 |
173152.00 |
333.44 |
77054.94 |
|
13-Jul-26
|
792.90 |
821.00 |
792.90 |
815.45 |
145.00 |
6.00 |
116558.00 |
320.84 |
77616.40 |
|
10-Jul-26
|
771.10 |
794.80 |
750.05 |
794.80 |
33.00 |
7.00 |
25302.00 |
312.72 |
77569.39 |
|
09-Jul-26
|
795.10 |
795.10 |
771.10 |
775.95 |
103.00 |
12.00 |
81085.00 |
305.30 |
76741.82 |
|
08-Jul-26
|
810.05 |
810.25 |
779.00 |
796.00 |
98.00 |
9.00 |
77949.00 |
313.19 |
76503.60 |
|
07-Jul-26
|
810.05 |
810.05 |
810.05 |
810.05 |
8.00 |
1.00 |
6480.00 |
318.72 |
78180.72 |
|
06-Jul-26
|
815.00 |
839.00 |
810.00 |
810.00 |
92.00 |
11.00 |
75331.00 |
318.70 |
78285.07 |
|
03-Jul-26
|
815.00 |
815.00 |
815.00 |
815.00 |
10.00 |
1.00 |
8150.00 |
320.67 |
77763.91 |
|
|