Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Jun-26
|
3.25 |
3.25 |
2.95 |
2.98 |
24419.00 |
47.00 |
73204.00 |
5.48 |
76200.68 |
|
22-Jun-26
|
3.09 |
3.24 |
2.94 |
3.10 |
67472.00 |
49.00 |
201066.00 |
5.71 |
77094.07 |
|
19-Jun-26
|
2.85 |
3.13 |
2.85 |
3.09 |
3776.00 |
27.00 |
11362.00 |
5.69 |
76802.90 |
|
18-Jun-26
|
2.85 |
2.99 |
2.80 |
2.99 |
28677.00 |
44.00 |
82499.00 |
5.50 |
77409.98 |
|
17-Jun-26
|
2.90 |
2.99 |
2.85 |
2.85 |
4342.00 |
17.00 |
12769.00 |
5.24 |
77155.62 |
|
16-Jun-26
|
2.85 |
2.85 |
2.70 |
2.85 |
3264.00 |
17.00 |
9044.00 |
5.24 |
76808.48 |
|
15-Jun-26
|
2.65 |
2.73 |
2.47 |
2.72 |
4409.00 |
29.00 |
11823.00 |
5.01 |
76264.33 |
|
12-Jun-26
|
2.60 |
2.60 |
2.60 |
2.60 |
10.00 |
1.00 |
26.00 |
4.78 |
75527.95 |
|
11-Jun-26
|
2.60 |
2.60 |
2.60 |
2.60 |
706.00 |
2.00 |
1835.00 |
4.78 |
73832.55 |
|
10-Jun-26
|
2.70 |
2.84 |
2.59 |
2.60 |
3469.00 |
8.00 |
9129.00 |
4.78 |
73983.18 |
|
|