FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Superhouse LtdIndustry : Leather / Leather Products
BSE Code:523283 P/E (TTM) :11.72
ISIN Demat:INE712B01010 Div & Yield %:0.46 EPS (TTM) :14.82
Book Value (RS) :367.5636281 Market Cap (Rs Cr.):191.56 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
15-Sep-26 172.00 174.00 168.85 168.85 1258.00 102.00 217301.00 186.16 74003.82
11-Sep-26 169.65 173.75 165.95 173.75 897.00 33.00 151322.00 191.56 74781.76
10-Sep-26 187.00 187.00 168.75 169.65 976.00 87.00 170382.00 187.04 74902.59
09-Sep-26 166.05 186.90 166.05 180.00 8093.00 545.00 1479973.00 198.45 74764.23
08-Sep-26 170.00 170.00 166.00 167.95 198.00 10.00 32992.00 185.16 75577.58
07-Sep-26 162.75 171.00 162.75 171.00 136.00 4.00 23007.00 188.53 76132.81
04-Sep-26 166.25 170.00 166.00 170.00 600.00 23.00 99831.00 187.43 76515.43
03-Sep-26 171.00 171.00 161.25 166.10 482.00 27.00 79726.00 183.13 76152.86
02-Sep-26 172.75 173.80 166.20 170.60 369.00 20.00 63261.00 188.09 76570.35
01-Sep-26 171.85 173.95 168.00 173.80 95.00 35.00 16196.00 191.61 76944.28
1 2 
Tuesday, September 15, 2026 12:00:00 AM
Adani Ports1711.45comprofit(-3.03)%
      
Asian Paints2408.00comprofit(-2.51)%
      
Axis Bank1220.35comprofit(-2.18)%
      
Bajaj Finance1009.70comprofit(-2.37)%
      
Bajaj Finserv1858.00comprofit(-3.09)%
      
Bharat Electro..381.00comprofit(-6.04)%
      
Bharti Airtel1830.00comprofit(-0.11)%
      
Eternal315.60comprofit(-2.29)%
      
HCL Technologi..1255.00comprofit(3.98)%
      
HDFC Bank717.00comprofit(1.27)%
      
Hind. Unilever1940.00comprofit(0.31)%
      
ICICI Bank1352.00comprofit(-1.97)%
      
Infosys1076.00comprofit(3.64)%
      
Interglobe Avi..4777.50comprofit(-3.95)%
      
ITC258.00comprofit(-0.86)%
      
Kotak Mah. Ban..409.60comprofit(-2.17)%
      
Larsen & Toubr..3850.00comprofit(-1.66)%
      
M & M3030.00comprofit(-2.88)%
      
Maruti Suzuki12265.00comprofit(-1.17)%
      
NTPC330.00comprofit(-0.99)%
      
Power Grid Cor..263.50comprofit(-2.08)%
      
Reliance Indus..1236.00comprofit(-1.75)%
      
SBI969.40comprofit(-2.77)%
      
Sun Pharma.Ind..1835.00comprofit(-0.38)%
      
Tata Steel183.40comprofit(0.30)%
      
TCS2250.00comprofit(2.18)%
      
Tech Mahindra1575.00comprofit(2.31)%
      
Titan Company4850.00comprofit(-3.10)%
      
Trent2731.00comprofit(-2.62)%
      
UltraTech Cem.10750.00comprofit(-2.24)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)