Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jul-26
|
869.00 |
904.00 |
869.00 |
896.20 |
736.00 |
57.00 |
658702.00 |
275.13 |
77616.40 |
|
10-Jul-26
|
866.15 |
877.95 |
866.00 |
868.80 |
354.00 |
23.00 |
307078.00 |
266.72 |
77569.39 |
|
09-Jul-26
|
837.35 |
865.00 |
837.35 |
859.95 |
892.00 |
27.00 |
764781.00 |
264.00 |
76741.82 |
|
08-Jul-26
|
822.05 |
846.95 |
822.00 |
835.40 |
841.00 |
20.00 |
702296.00 |
256.47 |
76503.60 |
|
07-Jul-26
|
832.10 |
844.50 |
818.00 |
821.60 |
198.00 |
8.00 |
164174.00 |
252.23 |
78180.72 |
|
06-Jul-26
|
820.00 |
847.80 |
820.00 |
832.10 |
928.00 |
27.00 |
771247.00 |
255.45 |
78285.07 |
|
03-Jul-26
|
849.90 |
849.90 |
820.00 |
823.00 |
138.00 |
16.00 |
113629.00 |
252.66 |
77763.91 |
|
01-Jul-26
|
837.80 |
854.00 |
820.00 |
820.00 |
1393.00 |
50.00 |
1148461.00 |
251.74 |
76922.64 |
|
30-Jun-26
|
840.00 |
850.00 |
840.00 |
842.00 |
225.00 |
11.00 |
189471.00 |
258.49 |
76478.67 |
|
29-Jun-26
|
837.00 |
854.75 |
837.00 |
848.80 |
359.00 |
19.00 |
303389.00 |
260.58 |
76728.37 |
|
|