Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Aug-26
|
5.94 |
6.09 |
5.90 |
6.09 |
424.00 |
3.00 |
2536.00 |
33.50 |
77540.83 |
|
20-Aug-26
|
6.06 |
6.06 |
5.98 |
5.98 |
511.00 |
4.00 |
3056.00 |
32.89 |
77537.72 |
|
19-Aug-26
|
5.93 |
6.10 |
5.88 |
6.10 |
13203.00 |
11.00 |
77913.00 |
33.55 |
76909.68 |
|
18-Aug-26
|
5.99 |
5.99 |
5.89 |
5.99 |
10100.00 |
9.00 |
60059.00 |
32.95 |
77235.46 |
|
17-Aug-26
|
5.77 |
5.88 |
5.77 |
5.88 |
2007.00 |
3.00 |
11690.00 |
32.34 |
77728.16 |
|
14-Aug-26
|
5.77 |
5.77 |
5.77 |
5.77 |
10.00 |
1.00 |
57.00 |
31.74 |
78009.25 |
|
13-Aug-26
|
5.90 |
5.90 |
5.79 |
5.88 |
1212.00 |
8.00 |
7036.00 |
32.34 |
78079.96 |
|
12-Aug-26
|
5.93 |
5.93 |
5.72 |
5.90 |
1546.00 |
6.00 |
9112.00 |
32.45 |
77966.35 |
|
11-Aug-26
|
5.83 |
5.83 |
5.83 |
5.83 |
9385.00 |
4.00 |
54714.00 |
32.07 |
78154.25 |
|
10-Aug-26
|
5.60 |
5.72 |
5.60 |
5.72 |
6215.00 |
4.00 |
35542.00 |
31.46 |
78542.44 |
|
|