Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Aug-26
|
377.05 |
387.00 |
375.00 |
375.90 |
1588.00 |
60.00 |
597697.00 |
160.40 |
78009.25 |
|
13-Aug-26
|
400.00 |
414.90 |
381.60 |
390.00 |
149.00 |
16.00 |
57860.00 |
166.41 |
78079.96 |
|
11-Aug-26
|
400.00 |
400.00 |
391.50 |
391.50 |
683.00 |
34.00 |
270152.00 |
167.05 |
78154.25 |
|
10-Aug-26
|
435.30 |
435.30 |
384.10 |
400.00 |
123.00 |
14.00 |
48793.00 |
170.68 |
78542.44 |
|
07-Aug-26
|
400.00 |
407.45 |
393.65 |
405.65 |
193.00 |
13.00 |
77023.00 |
173.09 |
78499.17 |
|
06-Aug-26
|
440.00 |
440.00 |
393.65 |
400.90 |
97.00 |
9.00 |
39519.00 |
171.06 |
78954.76 |
|
05-Aug-26
|
412.00 |
413.30 |
405.00 |
405.00 |
42.00 |
6.00 |
17298.00 |
172.81 |
78581.00 |
|
04-Aug-26
|
430.00 |
430.00 |
403.20 |
410.00 |
95.00 |
7.00 |
38900.00 |
174.95 |
78428.95 |
|
03-Aug-26
|
408.25 |
415.40 |
408.25 |
414.65 |
575.00 |
28.00 |
236264.00 |
176.93 |
78639.03 |
|
31-Jul-26
|
410.00 |
413.65 |
402.75 |
408.25 |
1071.00 |
41.00 |
435197.00 |
174.20 |
78094.64 |
|
|