Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Sep-26
|
68.59 |
78.28 |
68.59 |
75.31 |
3827.00 |
76.00 |
287374.00 |
174.18 |
76515.43 |
|
03-Sep-26
|
78.00 |
78.41 |
73.50 |
74.70 |
2722.00 |
36.00 |
204554.00 |
172.77 |
76152.86 |
|
02-Sep-26
|
70.75 |
79.00 |
70.75 |
78.41 |
3082.00 |
86.00 |
229033.00 |
181.35 |
76570.35 |
|
01-Sep-26
|
79.60 |
79.60 |
73.61 |
77.80 |
7395.00 |
50.00 |
575272.00 |
179.94 |
76944.28 |
|
31-Aug-26
|
75.11 |
79.00 |
67.81 |
76.08 |
10605.00 |
139.00 |
762776.00 |
175.96 |
76957.27 |
|
28-Aug-26
|
77.11 |
79.67 |
73.50 |
75.11 |
2910.00 |
69.00 |
220715.00 |
173.71 |
77264.51 |
|
27-Aug-26
|
82.39 |
82.39 |
76.50 |
77.69 |
3697.00 |
74.00 |
286188.00 |
179.68 |
76933.59 |
|
26-Aug-26
|
79.85 |
79.90 |
78.50 |
79.51 |
430.00 |
18.00 |
34240.00 |
183.89 |
77472.94 |
|
25-Aug-26
|
83.29 |
83.29 |
76.00 |
79.93 |
4651.00 |
47.00 |
360591.00 |
184.86 |
77656.09 |
|
24-Aug-26
|
77.51 |
81.00 |
77.50 |
78.00 |
6185.00 |
74.00 |
481341.00 |
180.40 |
77369.11 |
|
|