Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Jul-26
|
37.90 |
37.90 |
35.39 |
36.17 |
624.00 |
33.00 |
22824.00 |
141.06 |
77502.12 |
|
01-Jul-26
|
35.59 |
38.90 |
34.50 |
37.16 |
10219.00 |
115.00 |
368293.00 |
144.92 |
76922.64 |
|
30-Jun-26
|
36.80 |
36.80 |
35.19 |
35.59 |
7118.00 |
45.00 |
252336.00 |
138.80 |
76478.67 |
|
29-Jun-26
|
37.13 |
37.13 |
35.13 |
35.91 |
978.00 |
58.00 |
35074.00 |
140.05 |
76728.37 |
|
25-Jun-26
|
38.97 |
40.50 |
36.90 |
37.13 |
5443.00 |
88.00 |
210321.00 |
144.81 |
77100.47 |
|
24-Jun-26
|
37.42 |
38.00 |
36.51 |
37.94 |
7606.00 |
60.00 |
287287.00 |
147.97 |
76991.22 |
|
23-Jun-26
|
35.05 |
38.75 |
35.05 |
36.51 |
2704.00 |
46.00 |
98600.00 |
142.39 |
76200.68 |
|
22-Jun-26
|
37.46 |
37.46 |
36.06 |
36.44 |
1574.00 |
45.00 |
57522.00 |
142.12 |
77094.07 |
|
19-Jun-26
|
38.99 |
38.99 |
36.10 |
36.55 |
5104.00 |
88.00 |
187810.00 |
142.55 |
76802.90 |
|
18-Jun-26
|
35.50 |
39.00 |
35.50 |
38.28 |
6162.00 |
70.00 |
231061.00 |
149.29 |
77409.98 |
|
|