FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Swan Corp LtdIndustry : Textiles - Products
BSE Code:503310 P/E (TTM) :458.69
ISIN Demat:INE665A01038 Div & Yield %:0.05 EPS (TTM) :0.65
Book Value (RS) :146.5606721 Market Cap (Rs Cr.):9345.72 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
28-Aug-26 306.00 306.00 296.40 298.15 20922.00 424.00 6291463.00 9345.72 77264.51
27-Aug-26 299.80 306.25 295.95 303.05 41608.00 739.00 12508766.00 9499.31 76933.59
26-Aug-26 302.75 302.75 298.90 299.90 13750.00 371.00 4121603.00 9400.57 77472.94
25-Aug-26 302.05 303.50 298.00 299.05 31173.00 786.00 9343457.00 9373.93 77656.09
24-Aug-26 306.75 307.10 300.70 303.45 22535.00 478.00 6853455.00 9511.85 77369.11
21-Aug-26 304.05 307.35 303.10 303.60 25291.00 618.00 7693194.00 9516.55 77540.83
20-Aug-26 305.25 307.35 301.50 306.15 23000.00 482.00 7016161.00 9596.48 77537.72
19-Aug-26 304.50 305.40 300.60 302.25 15654.00 388.00 4749252.00 9474.23 76909.68
18-Aug-26 304.90 307.20 303.80 304.05 25587.00 521.00 7802646.00 9530.66 77235.46
17-Aug-26 301.25 306.15 301.25 305.40 21334.00 597.00 6484298.00 9572.97 77728.16
1 2 3 
Friday, August 28, 2026 12:00:00 AM
Adani Ports1705.10comprofit(0.00)%
      
Asian Paints2602.00comprofit(-1.06)%
      
Axis Bank1264.00comprofit(1.12)%
      
Bajaj Finance1077.00comprofit(0.00)%
      
Bajaj Finserv1998.00comprofit(-0.21)%
      
Bharat Electro..410.75comprofit(0.31)%
      
Bharti Airtel1882.00comprofit(0.21)%
      
Eternal327.75comprofit(1.16)%
      
HCL Technologi..1316.50comprofit(2.68)%
      
HDFC Bank720.00comprofit(1.12)%
      
Hind. Unilever2010.40comprofit(0.17)%
      
ICICI Bank1425.20comprofit(-1.30)%
      
Infosys1143.65comprofit(3.34)%
      
Interglobe Avi..5182.50comprofit(0.14)%
      
ITC266.00comprofit(-0.52)%
      
Kotak Mah. Ban..423.75comprofit(0.11)%
      
Larsen & Toubr..4041.00comprofit(0.20)%
      
M & M3332.40comprofit(-0.17)%
      
Maruti Suzuki13385.50comprofit(-0.32)%
      
NTPC331.50comprofit(0.85)%
      
Power Grid Cor..266.95comprofit(0.79)%
      
Reliance Indus..1284.40comprofit(-0.12)%
      
SBI1046.05comprofit(0.11)%
      
Sun Pharma.Ind..1920.10comprofit(1.03)%
      
Tata Steel186.20comprofit(-0.11)%
      
TCS2344.00comprofit(4.09)%
      
Tech Mahindra1636.00comprofit(3.18)%
      
Titan Company5165.00comprofit(1.17)%
      
Trent2899.00comprofit(0.83)%
      
UltraTech Cem.11579.50comprofit(-1.18)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)